Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.08.17 | 22,82 € | 22,82 € | 22,82 € | 22,82 € | 0 | 0 € | |
16.08.17 | 22,755 € | 22,99 € | 22,755 € | 22,99 € | 400 | 9.188 € | |
15.08.17 | 22,755 € | 22,755 € | 22,755 € | 22,755 € | 0 | 0 € | |
14.08.17 | 22,755 € | 22,987 € | 22,755 € | 22,987 € | 59 | 1.356 € | |
11.08.17 | 22,755 € | 22,755 € | 22,755 € | 22,755 € | 461 | 10.490 € | |
10.08.17 | 22,797 € | 22,797 € | 22,797 € | 22,797 € | 0 | 0 € | |
09.08.17 | 22,792 € | 22,792 € | 22,792 € | 22,792 € | 0 | 0 € | |
08.08.17 | 22,794 € | 22,794 € | 22,791 € | 22,791 € | 559 | 12.740 € | |
07.08.17 | 22,79 € | 22,79 € | 22,79 € | 22,79 € | 381 | 8.683 € | |
04.08.17 | 22,776 € | 22,785 € | 22,776 € | 22,785 € | 100 | 2.279 € | |
03.08.17 | 22,989 € | 22,99 € | 22,977 € | 22,99 € | 918 | 21.101 € | |
02.08.17 | 22,756 € | 22,76 € | 22,756 € | 22,76 € | 180 | 4.097 € | |
01.08.17 | 22,80 € | 22,80 € | 22,80 € | 22,80 € | 210 | 4.788 € | |
31.07.17 | 22,801 € | 22,801 € | 22,801 € | 22,801 € | 100 | 2.280 € | |
28.07.17 | 22,779 € | 22,779 € | 22,779 € | 22,779 € | 0 | 0 € | |
27.07.17 | 22,776 € | 22,776 € | 22,776 € | 22,776 € | 229 | 5.216 € | |
26.07.17 | 22,776 € | 22,776 € | 22,776 € | 22,776 € | 0 | 0 € | |
25.07.17 | 22,776 € | 22,776 € | 22,776 € | 22,776 € | 500 | 11.388 € | |
24.07.17 | 22,765 € | 22,765 € | 22,765 € | 22,765 € | 400 | 9.106 € | |
21.07.17 | 22,753 € | 22,753 € | 22,751 € | 22,751 € | 2.000 | 45.504 € | |
20.07.17 | 22,753 € | 22,753 € | 22,753 € | 22,753 € | 0 | 0 € | |
19.07.17 | 22,752 € | 22,996 € | 22,752 € | 22,996 € | 30 | 690 € |
24.06.16 | Dividende | 0,30 EUR | |
26.06.15 | Dividende | 0,60 EUR | |
13.06.14 | Dividende | 0,60 EUR | |
14.06.13 | Dividende | 0,60 EUR | |
14.06.12 | Dividende | 0,60 EUR |