Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,97 € | +0,09% | 10,96 € | 0 | 0 | 10,95 - 11,0025 € | 07:37:51 | Hist. Kurse | |||
| 11,105 € | +1,00% | 10,995 € | 368 | 0 | 23.05.24 | Hist. Kurse | ||||
| 10,985 € | +4,12% | 10,55 € | 0 | 0 | 23.05.24 | Hist. Kurse | ||||
| 10,915 € | -0,55% | 10,975 € | 0 | 0 | 10,825 - 11,015 € | 23.05.24 | Hist. Kurse | |||
Nasdaq | 11,85 $ | -0,25% | 11,88 $ | 586.778 | 950.235 | 11,635 - 11,875 $ | 23.05.24 | Hist. Kurse | |||
NYSE | 11,835 $ | -0,38% | 11,88 $ | 100 | 23.166 | 11,635 - 11,875 $ | 23.05.24 | Hist. Kurse | |||
AMEX | 11,38 $ | -4,13% | 11,87 $ | 100 | 628 | 11,845 - 11,87 $ | 20.05.24 | Hist. Kurse | |||
Stuttgart | 10,935 € | +0,41% | 10,89 € | 0 | 500 | 10,935 - 10,935 € | 23.05.24 | Hist. Kurse | |||
Düsseldorf | 10,75 € | G | -1,29% | 10,89 € | 0 | 35 | 10,75 - 10,905 € | 23.05.24 | Hist. Kurse | ||
Frankfurt | 10,78 € | +5,74% | 10,195 € | 0 | 0 | 23.05.24 | Hist. Kurse | ||||
München | 10,825 € | +4,19% | 10,39 € | 0 | 0 | 10,825 - 10,825 € | 23.05.24 | Hist. Kurse | |||
Berlin | 10,81 € | -T | -0,87% | 10,905 € | 0 | 0 | 10,81 - 11,11 € | 23.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 466 | 10,90 € | 11,01 € | 466 | 1,01% | 23.05.24 | |
| 464 | 10,805 € | 11,13 € | 450 | 3,01% | 07:34:48 | |
| 560 | 10,805 € | 11,13 € | 560 | 3,01% | 07:34:48 | |
| 0 | 10,78 € | 11,16 € | 0 | 3,53% | 07:37:51 | |
| 1 | 11,82 $ | 11,86 $ | 1 | 0,34% | 23.05.24 | |
| 2.500 | 10,96 € | 11,01 € | 2.500 | 0,46% | 23.05.24 | |
| 1.010 | 10,95 € | 11,02 € | 1.010 | 0,64% | 23.05.24 | |
| 5 | 11,76 $ | 11,85 $ | 58 | 0,77% | 23.05.24 | |
| 2.000 | 10,86 € | 11,11 € | 2.000 | 2,30% | 23.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,34% | |
Tageshoch (Tradegate, 07:34:48) | 11,105 € | |||
Tagestief (Frankfurt, 00:01:03) | 10,78 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,46% | |
Tageshoch (Tradegate, 07:34:48) | 11,105 € | |||
Tagestief (Frankfurt, 00:01:03) | 10,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |