Top-News
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,52 € / 2,56 € |
SQ9993
| |
| Call | 10,3 | 1,21 € / 1,25 € |
SW5ADP
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,4 | 2,86 € / 2,90 € |
SU5DT4
| |
| Put | 9,9 | 1,26 € / 1,30 € |
SU62YM
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch EON Aktie
Aktie
WKN: ENAG99 ISIN: DE000ENAG999 US-Symbol: ENAKF
13.405
12,74 €
-0,665 €
-4,96%
17.05.24 21:58:16
Handeln
Depot/Watchlist
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
33,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,49:
UL3LLN
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:16 | 12,74 € | 500 | 6.370 € | 749.662 | 9,58 M € | ||
| 21:58:16 | 12,74 € | 500 | 6.370 € | 749.162 | 9,58 M € | ||
| 21:54:10 | 12,705 € | 1.000 | 12.705 € | 748.662 | 9,57 M € | ||
| 21:53:35 | 12,705 € | 1.000 | 12.705 € | 747.662 | 9,56 M € | ||
| 21:53:17 | 12,705 € | 1.000 | 12.705 € | 746.662 | 9,54 M € | ||
| 21:50:09 | 12,72 € | 150 | 1.908 € | 745.662 | 9,53 M € | ||
| 21:30:02 | 12,72 € | 40 | 509 € | 745.512 | 9,53 M € | ||
| 21:28:13 | 12,72 € | 50 | 636 € | 745.472 | 9,53 M € | ||
| 21:27:58 | 12,72 € | 80 | 1.018 € | 745.422 | 9,53 M € | ||
| 21:25:17 | 12,72 € | 50 | 636 € | 745.342 | 9,53 M € | ||
| 21:23:47 | 12,725 € | 80 | 1.018 € | 745.292 | 9,53 M € | ||
| 21:21:21 | 12,725 € | 10 | 127 € | 745.212 | 9,53 M € | ||
| 21:20:29 | 12,725 € | 30 | 382 € | 745.202 | 9,53 M € | ||
| 21:19:40 | 12,725 € | 1.000 | 12.725 € | 745.172 | 9,52 M € | ||
| 21:19:19 | 12,725 € | 1.000 | 12.725 € | 744.172 | 9,51 M € | ||
| 21:15:28 | 12,725 € | 50 | 636 € | 743.172 | 9,50 M € | ||
| 21:14:28 | 12,725 € | 200 | 2.545 € | 743.122 | 9,50 M € | ||
| 21:13:41 | 12,705 € | 310 | 3.939 € | 742.922 | 9,50 M € | ||
| 21:10:12 | 12,71 € | 1.000 | 12.710 € | 742.612 | 9,49 M € | ||
| 21:09:51 | 12,715 € | 1.000 | 12.715 € | 741.612 | 9,48 M € | ||
| 21:07:06 | 12,725 € | 100 | 1.273 € | 740.612 | 9,47 M € | ||
| 21:04:06 | 12,725 € | 3 | 38 € | 740.512 | 9,47 M € | ||
| 21:01:18 | 12,725 € | 2 | 25 € | 740.509 | 9,47 M € | ||
| 20:59:56 | 12,735 € | 5 | 64 € | 740.507 | 9,47 M € | ||
| 20:58:44 | 12,705 € | 1.500 | 19.058 € | 740.502 | 9,47 M € | ||
| 20:58:40 | 12,705 € | 1.000 | 12.705 € | 739.002 | 9,45 M € | ||
| 20:54:18 | 12,705 € | 227 | 2.884 € | 738.002 | 9,43 M € | ||
| 20:54:13 | 12,705 € | 1.150 | 14.611 € | 737.775 | 9,43 M € | ||
| 20:54:00 | 12,705 € | 1.850 | 23.504 € | 736.625 | 9,42 M € | ||
| 20:52:48 | 12,735 € | 60 | 764 € | 734.775 | 9,39 M € | ||
| 20:52:20 | 12,735 € | 10 | 127 € | 734.715 | 9,39 M € | ||
| 20:50:50 | 12,735 € | 100 | 1.274 € | 734.705 | 9,39 M € | ||
| 20:49:49 | 12,735 € | 12 | 153 € | 734.605 | 9,39 M € | ||
| 20:44:58 | 12,705 € | 140 | 1.779 € | 734.593 | 9,39 M € | ||
| 20:43:24 | 12,735 € | 79 | 1.006 € | 734.453 | 9,39 M € | ||
| 20:40:43 | 12,73 € | 5.000 | 64 T € | 734.374 | 9,39 M € | ||
| 20:34:51 | 12,735 € | 50 | 637 € | 729.374 | 9,32 M € | ||
| 20:33:31 | 12,73 € | 6.220 | 79 T € | 729.324 | 9,32 M € | ||
| 20:33:17 | 12,72 € | 3.780 | 48.082 € | 723.104 | 9,24 M € | ||
| 20:29:21 | 12,705 € | 500 | 6.353 € | 719.324 | 9,20 M € | ||
| 20:28:23 | 12,71 € | 200 | 2.542 € | 718.824 | 9,19 M € | ||
| 20:25:56 | 12,71 € | 250 | 3.178 € | 718.624 | 9,19 M € | ||
| 20:24:49 | 12,71 € | 100 | 1.271 € | 718.374 | 9,18 M € | ||
| 20:24:11 | 12,705 € | 600 | 7.623 € | 718.274 | 9,18 M € | ||
| 20:23:49 | 12,705 € | 1.000 | 12.705 € | 717.674 | 9,18 M € | ||
| 20:23:42 | 12,705 € | 1.500 | 19.058 € | 716.674 | 9,16 M € | ||
| 20:23:16 | 12,71 € | 30 | 381 € | 715.174 | 9,14 M € | ||
| 20:19:38 | 12,71 € | 190 | 2.415 € | 715.144 | 9,14 M € | ||
| 20:11:14 | 12,72 € | 40 | 509 € | 714.954 | 9,14 M € | ||
| 20:08:15 | 12,72 € | 150 | 1.908 € | 714.914 | 9,14 M € | ||
| 20:07:46 | 12,72 € | 4 | 51 € | 714.764 | 9,14 M € | ||
| 20:04:17 | 12,72 € | 500 | 6.360 € | 714.760 | 9,14 M € | ||
| 20:03:58 | 12,72 € | 2 | 25 € | 714.260 | 9,13 M € | ||
| 20:03:42 | 12,705 € | 50 | 635 € | 714.258 | 9,13 M € | ||
| 20:03:33 | 12,72 € | 400 | 5.088 € | 714.208 | 9,13 M € | ||
| 20:03:18 | 12,72 € | 200 | 2.544 € | 713.808 | 9,13 M € | ||
| 20:01:01 | 12,705 € | 500 | 6.353 € | 713.608 | 9,12 M € | ||
| 20:00:59 | 12,705 € | 1.500 | 19.058 € | 713.108 | 9,12 M € | ||
| 20:00:53 | 12,705 € | 310 | 3.939 € | 711.608 | 9,10 M € | ||
| 20:00:51 | 12,71 € | 1.650 | 20.972 € | 711.298 | 9,09 M € | ||
| 20:00:41 | 12,715 € | 1.500 | 19.073 € | 709.648 | 9,07 M € | ||
| 19:59:42 | 12,72 € | 1.500 | 19.080 € | 708.148 | 9,05 M € | ||
| 19:57:20 | 12,725 € | 1.000 | 12.725 € | 706.648 | 9,04 M € | ||
| 19:49:49 | 12,73 € | 250 | 3.183 € | 705.648 | 9,02 M € | ||
| 19:43:32 | 12,73 € | 75 | 955 € | 705.398 | 9,02 M € | ||
| 19:29:24 | 12,73 € | 152 | 1.935 € | 705.323 | 9,02 M € | ||
| 19:22:04 | 12,73 € | 3 | 38 € | 705.171 | 9,02 M € | ||
| 19:18:17 | 12,72 € | 1 | 13 € | 705.168 | 9,02 M € | ||
| 19:17:35 | 12,72 € | 370 | 4.706 € | 705.167 | 9,02 M € | ||
| 19:14:09 | 12,735 € | 150 | 1.910 € | 704.797 | 9,01 M € | ||
| 19:13:16 | 12,735 € | 2.500 | 31.838 € | 704.647 | 9,01 M € | ||
| 19:11:31 | 12,72 € | 500 | 6.360 € | 702.147 | 8,98 M € | ||
| 19:10:56 | 12,73 € | 1.450 | 18.459 € | 701.647 | 8,97 M € | ||
| 19:07:32 | 12,73 € | 100 | 1.273 € | 700.197 | 8,95 M € | ||
| 19:06:46 | 12,73 € | 120 | 1.528 € | 700.097 | 8,95 M € | ||
| 19:05:38 | 12,72 € | 39 | 496 € | 699.977 | 8,95 M € | ||
| 19:05:17 | 12,73 € | 5 | 64 € | 699.938 | 8,95 M € | ||
| 19:04:48 | 12,73 € | 57 | 726 € | 699.933 | 8,95 M € | ||
| 19:02:12 | 12,73 € | 250 | 3.183 € | 699.876 | 8,95 M € | ||
| 19:02:03 | 12,72 € | 130 | 1.654 € | 699.626 | 8,95 M € | ||
| 19:01:23 | 12,73 € | 4 | 51 € | 699.496 | 8,94 M € | ||
| 18:59:45 | 12,73 € | 100 | 1.273 € | 699.492 | 8,94 M € | ||
| 18:52:49 | 12,735 € | 45 | 573 € | 699.392 | 8,94 M € | ||
| 18:49:03 | 12,72 € | 3 | 38 € | 699.347 | 8,94 M € | ||
| 18:48:05 | 12,735 € | 500 | 6.368 € | 699.344 | 8,94 M € | ||
| 18:39:30 | 12,735 € | 190 | 2.420 € | 698.844 | 8,94 M € | ||
| 18:39:15 | 12,735 € | 3 | 38 € | 698.654 | 8,93 M € | ||
| 18:38:33 | 12,735 € | 4 | 51 € | 698.651 | 8,93 M € | ||
| 18:37:30 | 12,735 € | 150 | 1.910 € | 698.647 | 8,93 M € | ||
| 18:32:21 | 12,735 € | 196 | 2.496 € | 698.497 | 8,93 M € | ||
| 18:28:36 | 12,715 € | 600 | 7.629 € | 698.301 | 8,93 M € | ||
| 18:26:31 | 12,735 € | 250 | 3.184 € | 697.701 | 8,92 M € | ||
| 18:24:22 | 12,735 € | 55 | 700 € | 697.451 | 8,92 M € | ||
| 18:23:30 | 12,725 € | 887 | 11.287 € | 697.396 | 8,92 M € | ||
| 18:21:12 | 12,735 € | 390 | 4.967 € | 696.509 | 8,91 M € | ||
| 18:17:08 | 12,735 € | 30 | 382 € | 696.119 | 8,90 M € | ||
| 18:16:42 | 12,735 € | 100 | 1.274 € | 696.089 | 8,90 M € | ||
| 18:16:21 | 12,735 € | 100 | 1.274 € | 695.989 | 8,90 M € | ||
| 18:15:54 | 12,735 € | 1 | 13 € | 695.889 | 8,90 M € | ||
| 18:14:56 | 12,735 € | 10 | 127 € | 695.888 | 8,90 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen