Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,80 € | +2,40% | 12,50 € | 0 | 150 | 12,50 - 12,80 € | 21:13:48 | Hist. Kurse | |||
| 12,65 € | 0 % | 12,65 € | 0 | 0 | 12,60 - 12,70 € | 21:23:00 | Hist. Kurse | |||
| 12,70 € | -1,55% | 12,90 € | 0 | 0 | 12,70 - 12,70 € | 07:57:31 | Hist. Kurse | |||
Nasdaq OTC Other | 13,60 $ | -0,07% | 13,61 $ | 100 | 8.735 | 13,595 - 13,62 $ | 20:41:10 | Hist. Kurse | |||
Frankfurt | 12,40 € | -3,13% | 12,80 € | 145 | 295 | 12,30 - 12,90 € | 12:11:15 | Hist. Kurse | |||
München | 12,80 € | +3,23% | 12,40 € | 20 | 20 | 12,50 - 12,80 € | 20:16:31 | Hist. Kurse | |||
Düsseldorf | 12,30 € | G | 0 % | 12,30 € | 0 | 0 | 12,20 - 12,30 € | 19:30:33 | Hist. Kurse | ||
Stuttgart | 12,50 € | +0,81% | 12,40 € | 0 | 0 | 12,40 - 12,50 € | 14:25:27 | Hist. Kurse | |||
Berlin | 12,60 € | -T | 0 % | 12,60 € | 0 | 0 | 12,60 - 12,70 € | 21:00:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 198 | 12,50 € | 12,80 € | 198 | 2,40% | 17:57:01 | |
| 0 | 12,50 € | 12,80 € | 0 | 2,40% | 21:23:00 | |
| 2.500 | 12,40 € | 12,80 € | 2.400 | 3,23% | 17:40:22 | |
| 2.000 | 12,50 € | 12,80 € | 2.000 | 2,40% | 20:16:31 | |
| 4.100 | 12,40 € | 12,90 € | 3.900 | 4,03% | 17:56:47 | |
| 3.000 | 12,40 € | 12,90 € | 3.000 | 4,03% | 16:13:47 | |
| 4.100 | 12,30 € | 13,00 € | 3.900 | 5,69% | 19:30:38 | |
| 6.000 | 12,20 € | 13,10 € | 5.600 | 7,38% | 21:00:07 | |
| | | | | |
Gesamtvolumen | 5.971 Stück | Höchster Spread (Berlin) | 7,38% | |
Gesamtumsatz | 75.258 € | Niedrigster Spread (Gettex) | 2,40% | |
Tageshoch (Frankfurt, 09:50:47) | 12,90 € | |||
Tagestief (Düsseldorf, 08:10:45) | 12,20 € |
Gesamtvolumen | 465 Stück | Höchster Spread (Berlin) | 7,38% | |
Gesamtumsatz | 5.879 € | Niedrigster Spread (Gettex) | 2,40% | |
Tageshoch (Frankfurt, 09:50:47) | 12,90 € | |||
Tagestief (Düsseldorf, 08:10:45) | 12,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |