Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 309,70 € | +0,52% | 308,10 € | 1 | 1 | 308,10 - 309,70 € | 08:27:47 | Hist. Kurse | |||
| 308,625 € | +0,51% | 307,05 € | 0 | 0 | 307,05 - 308,95 € | 09:08:24 | Hist. Kurse | |||
| 308,95 € | +1,49% | 304,40 € | 1 | 0 | 08.05.24 | Hist. Kurse | ||||
| 308,10 € | +1,02% | 305,00 € | 0 | 0 | 308,10 - 308,10 € | 07:57:09 | Hist. Kurse | |||
NYSE | 330,40 $ | 0 % | 330,40 $ | 211.459 | 372.089 | 327,40 - 333,08 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 330,29 $ | 8 | 176.790 | 327,00 - 333,09 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 330,45 $ | +0,80% | 327,83 $ | 200 | 725 | 330,45 - 331,30 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 306,95 € | G | -0,15% | 307,40 € | 0 | 0 | 306,95 - 306,95 € | 08:10:49 | Hist. Kurse | ||
Frankfurt | 305,70 € | -0,15% | 306,15 € | 0 | 0 | 305,70 - 305,70 € | 08:05:16 | Hist. Kurse | |||
Hannover | 305,70 € | G | +0,81% | 303,25 € | 0 | 0 | 305,70 - 305,70 € | 08:00:31 | Hist. Kurse | ||
München | 307,25 € | +1,27% | 303,40 € | 0 | 0 | 307,25 - 307,25 € | 08:03:45 | Hist. Kurse | |||
Stuttgart | 307,25 € | -0,02% | 307,30 € | 0 | 0 | 307,25 - 307,25 € | 08:03:26 | Hist. Kurse | |||
Berlin | 306,80 € | G | +1,12% | 303,40 € | 0 | 0 | 306,80 - 306,80 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 307,35 € | 309,90 € | 0 | 0,83% | 09:08:24 | |
| 49 | 307,30 € | 309,85 € | 49 | 0,83% | 08:59:41 | |
| 49 | 307,30 € | 309,95 € | 49 | 0,86% | 09:08:22 | |
| 20 | 307,30 € | 309,95 € | 20 | 0,86% | 09:08:22 | |
| 50 | 307,30 € | 309,85 € | 50 | 0,83% | 08:52:17 | |
| 200 | 307,30 € | 309,85 € | 200 | 0,83% | 08:51:49 | |
| 49 | 306,85 € | 309,85 € | 49 | 0,98% | 08:51:49 | |
| 10 | 305,70 € | 308,80 € | 10 | 1,01% | 08:05:18 | |
| 10 | 305,70 € | 308,80 € | 10 | 1,01% | 08:05:18 | |
| 20 | 306,95 € | 310,20 € | 20 | 1,06% | 08:10:53 | |
| | | | | |
Gesamtvolumen | 422.919 Stück | Höchster Spread (Düsseldorf) | 1,06% | |
Gesamtumsatz | 130.092.580 € | Niedrigster Spread (L&S RT) | 0,83% | |
Tageshoch (Gettex, 08:27:47) | 309,70 € | |||
Tagestief (Frankfurt, 08:05:16) | 305,70 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 1,06% | |
Gesamtumsatz | 310 € | Niedrigster Spread (L&S RT) | 0,83% | |
Tageshoch (Gettex, 08:27:47) | 309,70 € | |||
Tagestief (Frankfurt, 08:05:16) | 305,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |