Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 20,81 $ | 724 | 15.066 $ | 6.854 | 142 T $ | ||
01:00:00 | 20,81 $ | 0 | 0 $ | 6.130 | 127 T $ | ||
00:30:00 | 20,81 $ | 724 | 15.066 $ | 6.130 | 127 T $ | ||
00:30:00 | 20,81 $ | 0 | 0 $ | 5.406 | 112 T $ | ||
22:10:00 | 20,81 $ | 724 | 15.066 $ | 5.406 | 112 T $ | ||
22:10:00 | 20,81 $ | 0 | 0 $ | 4.682 | 97 T $ | ||
21:59:57 | 20,80 $ | 106 | 2.205 $ | 4.682 | 97 T $ | ||
20:32:24 | 20,78 $ | 100 | 2.078 $ | 4.576 | 95 T $ | ||
20:32:24 | 20,78 $ | 100 | 2.078 $ | 4.476 | 93 T $ | ||
20:25:43 | 20,78 $ | 141 | 2.930 $ | 4.376 | 91 T $ | ||
20:18:34 | 20,785 $ | 100 | 2.079 $ | 4.235 | 88 T $ | ||
20:17:36 | 20,78 $ | 100 | 2.078 $ | 4.135 | 86 T $ | ||
20:17:08 | 20,74 $ | 100 | 2.074 $ | 4.035 | 84 T $ | ||
20:17:05 | 20,73 $ | 100 | 2.073 $ | 3.935 | 82 T $ | ||
20:14:52 | 20,73 $ | 135 | 2.799 $ | 3.835 | 79 T $ | ||
19:24:35 | 20,73 $ | 100 | 2.073 $ | 3.700 | 77 T $ | ||
19:21:37 | 20,73 $ | 100 | 2.073 $ | 3.600 | 75 T $ | ||
19:18:36 | 20,73 $ | 100 | 2.073 $ | 3.500 | 72 T $ | ||
18:32:40 | 20,71 $ | 352 | 7.290 $ | 3.400 | 70 T $ | ||
18:32:40 | 20,71 $ | 100 | 2.071 $ | 3.048 | 63 T $ | ||
18:32:36 | 20,70 $ | 100 | 2.070 $ | 2.948 | 61 T $ | ||
18:32:36 | 20,70 $ | 250 | 5.175 $ | 2.848 | 59 T $ | ||
18:32:36 | 20,70 $ | 401 | 8.301 $ | 2.598 | 54 T $ | ||
18:29:08 | 20,685 $ | 100 | 2.069 $ | 2.197 | 45.505 $ | ||
18:29:07 | 20,67 $ | 200 | 4.134 $ | 2.097 | 43.436 $ | ||
18:29:03 | 20,68 $ | 200 | 4.136 $ | 1.897 | 39.302 $ | ||
18:18:15 | 20,75 $ | 100 | 2.075 $ | 1.697 | 35.166 $ | ||
17:17:32 | 20,73 $ | 125 | 2.591 $ | 1.597 | 33.091 $ | ||
01:00:00 | 20,72 $ | 736 | 15.250 $ | 1.472 | 30.500 $ | ||
01:00:00 | 20,72 $ | 0 | 0 $ | 736 | 15.250 $ | ||
00:30:00 | 20,72 $ | 736 | 15.250 $ | 736 | 15.250 $ | ||
00:30:00 | 20,72 $ | 0 | 0 $ | 0 | 0 $ |