Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 45,88 € | 0 | 0 € | 726 | 33.577 € | ||
21:53:37 | 45,98 € | 26 | 1.195 € | 726 | 33.577 € | ||
21:45:03 | 45,88 € | 0 | 0 € | 700 | 32.382 € | ||
21:00:05 | 45,88 € | 0 | 0 € | 700 | 32.382 € | ||
20:01:05 | 46,32 € | 0 | 0 € | 700 | 32.382 € | ||
19:00:06 | 46,36 € | 0 | 0 € | 700 | 32.382 € | ||
18:00:05 | 46,36 € | 0 | 0 € | 700 | 32.382 € | ||
17:06:15 | 46,30 € | 300 | 13.890 € | 700 | 32.382 € | ||
17:06:11 | 46,34 € | 300 | 13.902 € | 400 | 18.492 € | ||
16:00:07 | 45,96 € | 0 | 0 € | 100 | 4.590 € | ||
15:00:06 | 45,96 € | 0 | 0 € | 100 | 4.590 € | ||
14:45:06 | 45,92 € | 0 | 0 € | 100 | 4.590 € | ||
14:30:07 | 45,78 € | 0 | 0 € | 100 | 4.590 € | ||
14:15:05 | 45,66 € | 0 | 0 € | 100 | 4.590 € | ||
14:00:02 | 45,88 € | 0 | 0 € | 100 | 4.590 € | ||
13:45:05 | 45,96 € | 0 | 0 € | 100 | 4.590 € | ||
13:30:09 | 45,86 € | 0 | 0 € | 100 | 4.590 € | ||
13:15:07 | 45,90 € | 0 | 0 € | 100 | 4.590 € | ||
13:05:03 | 45,94 € | 0 | 0 € | 100 | 4.590 € | ||
12:45:03 | 45,84 € | 0 | 0 € | 100 | 4.590 € | ||
12:30:06 | 45,84 € | 0 | 0 € | 100 | 4.590 € | ||
12:15:02 | 45,86 € | 0 | 0 € | 100 | 4.590 € | ||
12:00:06 | 45,84 € | 0 | 0 € | 100 | 4.590 € | ||
11:45:05 | 45,82 € | 0 | 0 € | 100 | 4.590 € | ||
11:30:02 | 45,70 € | 0 | 0 € | 100 | 4.590 € | ||
11:15:04 | 46,10 € | 0 | 0 € | 100 | 4.590 € | ||
11:00:07 | 46,10 € | 0 | 0 € | 100 | 4.590 € | ||
10:45:02 | 46,10 € | 0 | 0 € | 100 | 4.590 € | ||
10:30:03 | 46,04 € | 0 | 0 € | 100 | 4.590 € | ||
10:15:02 | 46,02 € | 0 | 0 € | 100 | 4.590 € | ||
10:00:02 | 45,90 € | 0 | 0 € | 100 | 4.590 € | ||
09:59:06 | 45,90 € | 100 | 4.590 € | 100 | 4.590 € | ||
09:45:02 | 45,88 € | 0 | 0 € | 0 | 0 € | ||
09:30:02 | 46,08 € | 0 | 0 € | 0 | 0 € | ||
09:21:45 | 46,10 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 46,08 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 46,02 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 45,94 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 45,88 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 45,88 € | 0 | 0 € | 0 | 0 € | ||
08:26:06 | 45,88 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 45,84 € | 0 | 0 € | 0 | 0 € |