Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 210,50 € | -0,33% | 211,20 € | 12 | 12 | 210,50 - 210,50 € | 09:29:44 | Hist. Kurse | |||
| 211,60 € | +0,43% | 210,70 € | 1 | 1 | 211,00 - 211,60 € | 09:34:11 | Hist. Kurse | |||
| 211,45 € | +0,17% | 211,10 € | 0 | 0 | 211,10 - 211,45 € | 10:12:03 | Hist. Kurse | |||
| 211,30 € | +1,68% | 207,80 € | 0 | 0 | 211,30 - 211,30 € | 07:57:33 | Hist. Kurse | |||
NYSE | 228,70 $ | 0 % | 228,70 $ | 127.430 | 241.088 | 225,97 - 228,89 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 228,68 $ | 8 | 110.783 | 225,65 - 228,88 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 228,37 $ | -0,17% | 228,76 $ | 126 | 549 | 227,79 - 228,37 $ | 30.05.24 | Hist. Kurse | |||
München | 211,60 € | +1,49% | 208,50 € | 100 | 100 | 210,60 - 211,60 € | 09:36:34 | Hist. Kurse | |||
Düsseldorf | 210,40 € | G | -0,05% | 210,50 € | 0 | 0 | 210,40 - 210,40 € | 09:31:11 | Hist. Kurse | ||
Frankfurt | 210,60 € | +0,05% | 210,50 € | 0 | 0 | 210,60 - 210,60 € | 08:03:43 | Hist. Kurse | |||
Stuttgart | 210,50 € | +1,64% | 207,10 € | 0 | 0 | 210,50 - 210,50 € | 08:15:18 | Hist. Kurse | |||
Berlin | 210,60 € | G | +1,79% | 206,90 € | 0 | 0 | 210,60 - 210,60 € | 08:08:17 | Hist. Kurse | ||
Wien | 211,50 € | +0,48% | 210,50 € | 30 | 0 | 211,50 - 211,50 € | 09:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 71 | 210,70 € | 211,70 € | 71 | 0,47% | 10:12:01 | |
| 30 | 211,10 € | 212,20 € | 71 | 0,52% | 10:05:54 | |
| 80 | 211,10 € | 212,20 € | 80 | 0,52% | 10:05:55 | |
| 0 | 210,90 € | 212,00 € | 0 | 0,52% | 10:12:03 | |
| 2 | 228,71 $ | 228,82 $ | 14 | 0,05% | 30.05.24 | |
| 150 | 210,50 € | 211,50 € | 150 | 0,48% | 09:51:30 | |
| 150 | 210,50 € | 211,50 € | 150 | 0,48% | 09:51:30 | |
| 72 | 210,60 € | 212,10 € | 71 | 0,71% | 09:50:32 | |
| 1.200 | 210,50 € | 212,10 € | 1.200 | 0,76% | 09:52:33 | |
| 80 | 210,40 € | 212,20 € | 80 | 0,86% | 09:31:16 | |
| 48 | 209,30 € | 212,90 € | 48 | 1,72% | 09:55:45 | |
| | | | | |
Gesamtvolumen | 254.973 Stück | Höchster Spread (Wien) | 1,72% | |
Gesamtumsatz | 53.860.763 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Gettex, 09:34:11) | 211,60 € | |||
Tagestief (Düsseldorf, 08:10:47) | 210,40 € |
Gesamtvolumen | 113 Stück | Höchster Spread (Düsseldorf) | 0,86% | |
Gesamtumsatz | 23.898 € | Niedrigster Spread (Gettex) | 0,47% | |
Tageshoch (Gettex, 09:34:11) | 211,60 € | |||
Tagestief (Düsseldorf, 08:10:47) | 210,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |