Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,20 € | +5,88% | 6,80 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| 6,65 € | -3,62% | 6,90 € | 0 | 0 | 6,65 - 6,65 € | 07:57:31 | Hist. Kurse | |||
| 6,70 € | 0 % | 6,70 € | 0 | 0 | 6,70 - 6,70 € | 13:14:07 | Hist. Kurse | |||
Düsseldorf | 6,50 € | G | -3,70% | 6,75 € | 0 | 0 | 6,50 - 6,50 € | 08:12:36 | Hist. Kurse | ||
Frankfurt | 6,50 € | -2,99% | 6,70 € | 0 | 0 | 6,50 - 6,50 € | 08:05:01 | Hist. Kurse | |||
München | 6,75 € | 0 % | 6,75 € | 0 | 0 | 6,75 - 6,75 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 6,45 € | -0,77% | 6,50 € | 0 | 0 | 6,45 - 6,45 € | 08:04:30 | Hist. Kurse | |||
Berlin | 6,50 € | G | -3,70% | 6,75 € | 0 | 0 | 6,50 - 6,50 € | 08:08:19 | Hist. Kurse | ||
Nasdaq | 7,14 $ | -2,72% | 7,34 $ | 198 | 0 | 03.05.24 | Hist. Kurse | ||||
NYSE | - | - | - | - | - | - | Hist. Kurse | ||||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 465 | 6,50 € | 6,80 € | 442 | 4,62% | 10:14:50 | |
| 477 | 6,50 € | 6,80 € | 477 | 4,62% | 09:57:40 | |
| 400 | 6,50 € | 6,80 € | 400 | 4,62% | 09:57:40 | |
| 480 | 6,50 € | 6,80 € | 480 | 4,62% | 09:57:40 | |
| 470 | 6,50 € | 6,80 € | 450 | 4,62% | 09:57:40 | |
| 400 | 6,50 € | 6,80 € | 400 | 4,62% | 09:57:40 | |
| 465 | 6,50 € | 6,80 € | 442 | 4,62% | 10:14:50 | |
| 2.500 | 6,45 € | 7,50 € | 2.500 | 16,28% | 07:26:27 | |
| 1 | 6,24 $ | 8,50 $ | 1 | 36,22% | 03.05.24 | |
| 1 | 4,85 $ | 8,00 $ | 30 | 64,95% | 13:00:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 64,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 4,62% | |
Tageshoch (Tradegate, 10:14:50) | 7,20 € | |||
Tagestief (Stuttgart, 08:04:30) | 6,45 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 16,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 4,62% | |
Tageshoch (Tradegate, 10:14:50) | 7,20 € | |||
Tagestief (Stuttgart, 08:04:30) | 6,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |