Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,31 € | +0,23% | 13,28 € | 2 | 67 | 13,31 - 13,39 € | 17:25:34 | Hist. Kurse | |||
| 13,33 € | -0,30% | 13,37 € | 0 | 17 | 13,31 - 13,37 € | 20:13:37 | Hist. Kurse | |||
| 13,42 € | +0,37% | 13,37 € | 3 | 3 | 13,42 - 13,42 € | 08:05:48 | Hist. Kurse | |||
| 13,335 € | -0,37% | 13,385 € | 0 | 0 | 13,28 - 13,45 € | 20:35:43 | Hist. Kurse | |||
Nasdaq OTC Other | 13,4345 $ | -2,01% | 13,71 $ | 148 | 169 | 13,4345 - 13,4345 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 12,94 € | G | -0,31% | 12,98 € | 0 | 0 | 12,94 - 13,35 € | 19:31:38 | Hist. Kurse | ||
Frankfurt | 13,19 € | 0 % | 13,19 € | 379 | 0 | 03.05.24 | Hist. Kurse | ||||
Hannover | 13,31 € | G | +0,68% | 13,22 € | 0 | 0 | 13,31 - 13,31 € | 08:02:21 | Hist. Kurse | ||
München | 13,33 € | +0,91% | 13,21 € | 0 | 0 | 13,33 - 13,33 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 13,06 € | -0,31% | 13,10 € | 0 | 0 | 13,06 - 13,26 € | 14:25:30 | Hist. Kurse | |||
Berlin | 13,33 € | G | +0,91% | 13,21 € | 0 | 0 | 13,33 - 13,33 € | 08:02:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 375 | 13,30 € | 13,36 € | 375 | 0,45% | 20:27:02 | |
| 240 | 13,29 € | 13,41 € | 240 | 0,90% | 20:37:33 | |
| 0 | 13,25 € | 13,42 € | 0 | 1,28% | 20:35:43 | |
| 200 | 13,02 € | 13,68 € | 200 | 5,07% | 20:37:33 | |
| 2.500 | 13,30 € | 13,35 € | 2.500 | 0,38% | 20:10:10 | |
| 2.500 | 13,30 € | 13,35 € | 2.500 | 0,38% | 20:16:25 | |
| 240 | 13,28 € | 13,40 € | 240 | 0,90% | 20:21:46 | |
| 180 | 13,12 € | 13,50 € | 180 | 2,90% | 18:35:11 | |
| 3.000 | 13,03 € | 13,46 € | 3.000 | 3,30% | 17:15:00 | |
| 200 | 12,96 € | 13,72 € | 200 | 5,86% | 19:31:42 | |
| | | | | |
Gesamtvolumen | 87 Stück | Höchster Spread (Düsseldorf) | 5,86% | |
Gesamtumsatz | 1.163 € | Niedrigster Spread (München) | 0,38% | |
Tageshoch (Tradegate, 08:05:48) | 13,42 € | |||
Tagestief (Düsseldorf, 19:31:38) | 12,94 € |
Gesamtvolumen | 20 Stück | Höchster Spread (Düsseldorf) | 5,86% | |
Gesamtumsatz | 267 € | Niedrigster Spread (München) | 0,38% | |
Tageshoch (Tradegate, 08:05:48) | 13,42 € | |||
Tagestief (Düsseldorf, 19:31:38) | 12,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |