Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:05 | 12,46 CHF | 1 | 12 CHF | 146.624 | 1,82 M CHF | ||
17:31:05 | 12,46 CHF | 348 | 4.336 CHF | 146.623 | 1,82 M CHF | ||
17:31:05 | 12,46 CHF | 50 | 623 CHF | 146.275 | 1,82 M CHF | ||
17:31:05 | 12,46 CHF | 137 | 1.707 CHF | 146.225 | 1,82 M CHF | ||
17:31:05 | 12,46 CHF | 1.259 | 15.687 CHF | 146.088 | 1,82 M CHF | ||
17:31:05 | 12,46 CHF | 1.440 | 17.942 CHF | 144.829 | 1,80 M CHF | ||
17:31:05 | 12,46 CHF | 5.050 | 63 T CHF | 143.389 | 1,78 M CHF | ||
17:31:05 | 12,46 CHF | 1.091 | 13.594 CHF | 138.339 | 1,72 M CHF | ||
17:31:05 | 12,46 CHF | 62 | 773 CHF | 137.248 | 1,71 M CHF | ||
17:31:05 | 12,46 CHF | 418 | 5.208 CHF | 137.186 | 1,70 M CHF | ||
17:31:05 | 12,46 CHF | 1.161 | 14.466 CHF | 136.768 | 1,70 M CHF | ||
17:31:05 | 12,46 CHF | 954 | 11.887 CHF | 135.607 | 1,69 M CHF | ||
17:31:05 | 12,46 CHF | 705 | 8.784 CHF | 134.653 | 1,67 M CHF | ||
17:31:05 | 12,46 CHF | 2.220 | 27.661 CHF | 133.948 | 1,66 M CHF | ||
17:31:05 | 12,46 CHF | 955 | 11.899 CHF | 131.728 | 1,64 M CHF | ||
17:31:05 | 12,46 CHF | 706 | 8.797 CHF | 130.773 | 1,63 M CHF | ||
17:31:05 | 12,46 CHF | 3.190 | 39.747 CHF | 130.067 | 1,62 M CHF | ||
17:31:05 | 12,46 CHF | 1.177 | 14.665 CHF | 126.877 | 1,58 M CHF | ||
17:31:05 | 12,46 CHF | 8 | 100 CHF | 125.700 | 1,56 M CHF | ||
17:31:05 | 12,46 CHF | 1.573 | 19.600 CHF | 125.692 | 1,56 M CHF | ||
17:31:05 | 12,46 CHF | 246 | 3.065 CHF | 124.119 | 1,54 M CHF | ||
17:31:05 | 12,46 CHF | 1.070 | 13.332 CHF | 123.873 | 1,54 M CHF | ||
17:31:05 | 12,46 CHF | 222 | 2.766 CHF | 122.803 | 1,53 M CHF | ||
17:31:05 | 12,46 CHF | 79 | 984 CHF | 122.581 | 1,52 M CHF | ||
17:31:05 | 12,46 CHF | 101 | 1.258 CHF | 122.502 | 1,52 M CHF | ||
17:31:05 | 12,46 CHF | 159 | 1.981 CHF | 122.401 | 1,52 M CHF | ||
17:31:05 | 12,46 CHF | 262 | 3.265 CHF | 122.242 | 1,52 M CHF | ||
17:31:05 | 12,46 CHF | 575 | 7.165 CHF | 121.980 | 1,52 M CHF | ||
17:31:05 | 12,46 CHF | 1.276 | 15.899 CHF | 121.405 | 1,51 M CHF | ||
17:31:05 | 12,46 CHF | 5.996 | 75 T CHF | 120.129 | 1,49 M CHF | ||
17:31:05 | 12,46 CHF | 873 | 10.878 CHF | 114.133 | 1,42 M CHF | ||
17:31:05 | 12,46 CHF | 486 | 6.056 CHF | 113.260 | 1,41 M CHF | ||
17:31:05 | 12,46 CHF | 5.703 | 71 T CHF | 112.774 | 1,40 M CHF | ||
17:31:05 | 12,46 CHF | 99 | 1.234 CHF | 107.071 | 1,33 M CHF | ||
17:31:05 | 12,46 CHF | 3.912 | 48.744 CHF | 106.972 | 1,33 M CHF | ||
17:31:05 | 12,46 CHF | 521 | 6.492 CHF | 103.060 | 1,28 M CHF | ||
17:31:05 | 12,46 CHF | 777 | 9.681 CHF | 102.539 | 1,27 M CHF | ||
17:31:05 | 12,46 CHF | 296 | 3.688 CHF | 101.762 | 1,26 M CHF | ||
17:31:05 | 12,46 CHF | 1.978 | 24.646 CHF | 101.466 | 1,26 M CHF | ||
17:31:05 | 12,46 CHF | 848 | 10.566 CHF | 99.488 | 1,24 M CHF | ||
17:31:05 | 12,46 CHF | 279 | 3.476 CHF | 98.640 | 1,22 M CHF | ||
17:31:05 | 12,46 CHF | 401 | 4.996 CHF | 98.361 | 1,22 M CHF | ||
17:31:05 | 12,46 CHF | 2.524 | 31.449 CHF | 97.960 | 1,22 M CHF | ||
17:31:05 | 12,46 CHF | 187 | 2.330 CHF | 95.436 | 1,18 M CHF | ||
17:31:05 | 12,46 CHF | 383 | 4.772 CHF | 95.249 | 1,18 M CHF | ||
17:31:05 | 12,46 CHF | 736 | 9.171 CHF | 94.866 | 1,18 M CHF | ||
17:31:05 | 12,46 CHF | 130 | 1.620 CHF | 94.130 | 1,17 M CHF | ||
17:31:05 | 12,46 CHF | 2.667 | 33.231 CHF | 94.000 | 1,17 M CHF | ||
17:31:05 | 12,46 CHF | 2.510 | 31.275 CHF | 91.333 | 1,13 M CHF | ||
17:31:05 | 12,46 CHF | 1.055 | 13.145 CHF | 88.823 | 1,10 M CHF | ||
17:31:05 | 12,46 CHF | 91 | 1.134 CHF | 87.768 | 1,09 M CHF | ||
17:31:05 | 12,46 CHF | 769 | 9.582 CHF | 87.677 | 1,09 M CHF | ||
17:31:05 | 12,46 CHF | 177 | 2.205 CHF | 86.908 | 1,08 M CHF | ||
17:31:05 | 12,46 CHF | 5.682 | 71 T CHF | 86.731 | 1,08 M CHF | ||
17:31:05 | 12,46 CHF | 505 | 6.292 CHF | 81.049 | 1,01 M CHF | ||
17:31:05 | 12,46 CHF | 781 | 9.731 CHF | 80.544 | 1,00 M CHF | ||
17:31:05 | 12,46 CHF | 659 | 8.211 CHF | 79.763 | 0,99 M CHF | ||
17:31:05 | 12,46 CHF | 4.069 | 51 T CHF | 79.104 | 0,98 M CHF | ||
17:31:05 | 12,46 CHF | 2.383 | 29.692 CHF | 75.035 | 0,93 M CHF | ||
17:31:05 | 12,46 CHF | 200 | 2.492 CHF | 72.652 | 0,90 M CHF | ||
17:31:05 | 12,46 CHF | 105 | 1.308 CHF | 72.452 | 0,90 M CHF | ||
17:31:05 | 12,46 CHF | 1 | 12 CHF | 72.347 | 0,90 M CHF | ||
17:31:05 | 12,46 CHF | 2 | 25 CHF | 72.346 | 0,90 M CHF | ||
17:31:05 | 12,46 CHF | 1.165 | 14.516 CHF | 72.344 | 0,90 M CHF | ||
17:31:05 | 12,46 CHF | 4.502 | 56 T CHF | 71.179 | 0,88 M CHF | ||
17:31:05 | 12,46 CHF | 1.000 | 12.460 CHF | 66.677 | 0,83 M CHF | ||
17:31:05 | 12,46 CHF | 1.496 | 18.640 CHF | 65.677 | 0,81 M CHF | ||
17:31:05 | 12,46 CHF | 1.155 | 14.391 CHF | 64.181 | 0,80 M CHF | ||
17:31:05 | 12,46 CHF | 1.212 | 15.102 CHF | 63.026 | 0,78 M CHF | ||
17:31:05 | 12,46 CHF | 6.055 | 75 T CHF | 61.814 | 0,77 M CHF | ||
17:31:05 | 12,46 CHF | 886 | 11.040 CHF | 55.759 | 0,69 M CHF | ||
17:31:05 | 12,46 CHF | 118 | 1.470 CHF | 54.873 | 0,68 M CHF | ||
17:31:05 | 12,46 CHF | 965 | 12.024 CHF | 54.755 | 0,68 M CHF | ||
17:31:05 | 12,46 CHF | 1.133 | 14.117 CHF | 53.790 | 0,67 M CHF | ||
17:31:05 | 12,46 CHF | 221 | 2.754 CHF | 52.657 | 0,65 M CHF | ||
17:31:05 | 12,46 CHF | 2.624 | 32.695 CHF | 52.436 | 0,65 M CHF | ||
17:31:05 | 12,46 CHF | 323 | 4.025 CHF | 49.812 | 0,62 M CHF | ||
17:31:05 | 12,46 CHF | 2.369 | 29.518 CHF | 49.489 | 0,61 M CHF | ||
17:31:05 | 12,46 CHF | 85 | 1.059 CHF | 47.120 | 0,58 M CHF | ||
17:17:06 | 12,46 CHF | 437 | 5.445 CHF | 47.035 | 0,58 M CHF | ||
17:15:38 | 12,46 CHF | 110 | 1.371 CHF | 46.598 | 0,58 M CHF | ||
17:14:45 | 12,46 CHF | 488 | 6.080 CHF | 46.488 | 0,57 M CHF | ||
17:14:45 | 12,46 CHF | 198 | 2.467 CHF | 46.000 | 0,57 M CHF | ||
17:14:45 | 12,46 CHF | 322 | 4.012 CHF | 45.802 | 0,57 M CHF | ||
17:12:58 | 12,46 CHF | 635 | 7.912 CHF | 45.480 | 0,56 M CHF | ||
17:12:58 | 12,46 CHF | 314 | 3.912 CHF | 44.845 | 0,55 M CHF | ||
17:12:58 | 12,44 CHF | 41 | 510 CHF | 44.531 | 0,55 M CHF | ||
17:12:58 | 12,44 CHF | 220 | 2.737 CHF | 44.490 | 0,55 M CHF | ||
17:12:58 | 12,44 CHF | 324 | 4.031 CHF | 44.270 | 0,55 M CHF | ||
17:12:58 | 12,44 CHF | 649 | 8.074 CHF | 43.946 | 0,54 M CHF | ||
17:12:58 | 12,44 CHF | 739 | 9.193 CHF | 43.297 | 0,54 M CHF | ||
17:11:42 | 12,42 CHF | 268 | 3.329 CHF | 42.558 | 0,53 M CHF | ||
17:11:42 | 12,42 CHF | 8 | 99 CHF | 42.290 | 0,52 M CHF | ||
17:10:16 | 12,44 CHF | 61 | 759 CHF | 42.282 | 0,52 M CHF | ||
17:09:34 | 12,44 CHF | 28 | 348 CHF | 42.221 | 0,52 M CHF | ||
17:09:34 | 12,44 CHF | 71 | 883 CHF | 42.193 | 0,52 M CHF | ||
17:07:36 | 12,44 CHF | 339 | 4.217 CHF | 42.122 | 0,52 M CHF | ||
17:07:36 | 12,44 CHF | 82 | 1.020 CHF | 41.783 | 0,52 M CHF | ||
17:07:36 | 12,44 CHF | 587 | 7.302 CHF | 41.701 | 0,52 M CHF | ||
17:03:40 | 12,44 CHF | 100 | 1.244 CHF | 41.114 | 0,51 M CHF |