Top-News
Orderbuch EHang Holdings Ltd ADR
Aktie
WKN: A2PWWB ISIN: US26853E1029 US-Symbol: EH
18.99
18,98 $
-0,01 $
-0,05%
16.05.24 21:54:38
Handeln
Depot/Watchlist
Aktienanzahl *
57,35 Mio.
Marktkapitalisierung *
1,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:29 | 19,01 $ | 100 | 1.901 $ | 91.369 | 1,72 M $ | ||
| 21:58:29 | 19,01 $ | 100 | 1.901 $ | 91.269 | 1,72 M $ | ||
| 21:58:29 | 19,01 $ | 200 | 3.802 $ | 91.169 | 1,72 M $ | ||
| 21:58:29 | 19,01 $ | 200 | 3.802 $ | 90.969 | 1,71 M $ | ||
| 21:58:29 | 19,01 $ | 200 | 3.802 $ | 90.769 | 1,71 M $ | ||
| 21:58:29 | 19,01 $ | 100 | 1.901 $ | 90.569 | 1,71 M $ | ||
| 21:58:29 | 19,01 $ | 500 | 9.505 $ | 90.469 | 1,70 M $ | ||
| 21:58:13 | 19,00 $ | 200 | 3.800 $ | 89.969 | 1,69 M $ | ||
| 21:58:13 | 19,00 $ | 169 | 3.211 $ | 89.769 | 1,69 M $ | ||
| 21:58:13 | 19,00 $ | 131 | 2.489 $ | 89.600 | 1,69 M $ | ||
| 21:57:54 | 19,00 $ | 200 | 3.800 $ | 89.469 | 1,68 M $ | ||
| 21:57:54 | 19,00 $ | 100 | 1.900 $ | 89.269 | 1,68 M $ | ||
| 21:57:54 | 19,00 $ | 100 | 1.900 $ | 89.169 | 1,68 M $ | ||
| 21:54:00 | 18,97 $ | 100 | 1.897 $ | 89.069 | 1,68 M $ | ||
| 21:54:00 | 18,97 $ | 100 | 1.897 $ | 88.969 | 1,68 M $ | ||
| 21:54:00 | 18,965 $ | 100 | 1.897 $ | 88.869 | 1,67 M $ | ||
| 21:53:32 | 18,97 $ | 100 | 1.897 $ | 88.769 | 1,67 M $ | ||
| 21:53:32 | 18,97 $ | 100 | 1.897 $ | 88.669 | 1,67 M $ | ||
| 21:53:32 | 18,97 $ | 100 | 1.897 $ | 88.569 | 1,67 M $ | ||
| 21:53:27 | 18,97 $ | 100 | 1.897 $ | 88.469 | 1,67 M $ | ||
| 21:53:27 | 18,97 $ | 100 | 1.897 $ | 88.369 | 1,66 M $ | ||
| 21:53:27 | 18,97 $ | 110 | 2.087 $ | 88.269 | 1,66 M $ | ||
| 21:53:27 | 18,97 $ | 100 | 1.897 $ | 88.159 | 1,66 M $ | ||
| 21:51:22 | 18,955 $ | 200 | 3.791 $ | 88.059 | 1,66 M $ | ||
| 21:51:08 | 18,955 $ | 106 | 2.009 $ | 87.859 | 1,65 M $ | ||
| 21:48:49 | 18,92 $ | 100 | 1.892 $ | 87.753 | 1,65 M $ | ||
| 21:47:38 | 18,92 $ | 110 | 2.081 $ | 87.653 | 1,65 M $ | ||
| 21:47:38 | 18,92 $ | 100 | 1.892 $ | 87.543 | 1,65 M $ | ||
| 21:47:38 | 18,92 $ | 100 | 1.892 $ | 87.443 | 1,65 M $ | ||
| 21:47:38 | 18,92 $ | 100 | 1.892 $ | 87.343 | 1,64 M $ | ||
| 21:47:38 | 18,92 $ | 100 | 1.892 $ | 87.243 | 1,64 M $ | ||
| 21:47:38 | 18,92 $ | 175 | 3.311 $ | 87.143 | 1,64 M $ | ||
| 21:47:38 | 18,92 $ | 110 | 2.081 $ | 86.968 | 1,64 M $ | ||
| 21:47:38 | 18,92 $ | 100 | 1.892 $ | 86.858 | 1,64 M $ | ||
| 21:47:38 | 18,92 $ | 100 | 1.892 $ | 86.758 | 1,63 M $ | ||
| 21:46:57 | 18,92 $ | 100 | 1.892 $ | 86.658 | 1,63 M $ | ||
| 21:46:38 | 18,92 $ | 100 | 1.892 $ | 86.558 | 1,63 M $ | ||
| 21:46:38 | 18,92 $ | 100 | 1.892 $ | 86.458 | 1,63 M $ | ||
| 21:46:38 | 18,92 $ | 100 | 1.892 $ | 86.358 | 1,63 M $ | ||
| 21:46:38 | 18,92 $ | 100 | 1.892 $ | 86.258 | 1,62 M $ | ||
| 21:46:38 | 18,92 $ | 100 | 1.892 $ | 86.158 | 1,62 M $ | ||
| 21:46:04 | 18,93 $ | 100 | 1.893 $ | 86.058 | 1,62 M $ | ||
| 21:46:04 | 18,93 $ | 100 | 1.893 $ | 85.958 | 1,62 M $ | ||
| 21:46:04 | 18,93 $ | 100 | 1.893 $ | 85.858 | 1,62 M $ | ||
| 21:46:04 | 18,93 $ | 106 | 2.007 $ | 85.758 | 1,61 M $ | ||
| 21:45:58 | 18,91 $ | 255 | 4.822 $ | 85.652 | 1,61 M $ | ||
| 21:45:58 | 18,91 $ | 100 | 1.891 $ | 85.397 | 1,61 M $ | ||
| 21:42:06 | 18,95 $ | 100 | 1.895 $ | 85.297 | 1,61 M $ | ||
| 21:42:06 | 18,95 $ | 100 | 1.895 $ | 85.197 | 1,60 M $ | ||
| 21:41:37 | 18,94 $ | 100 | 1.894 $ | 85.097 | 1,60 M $ | ||
| 21:41:37 | 18,95 $ | 100 | 1.895 $ | 84.997 | 1,60 M $ | ||
| 21:37:25 | 18,99 $ | 110 | 2.089 $ | 84.897 | 1,60 M $ | ||
| 21:34:44 | 18,97 $ | 100 | 1.897 $ | 84.787 | 1,60 M $ | ||
| 21:34:44 | 18,97 $ | 100 | 1.897 $ | 84.687 | 1,59 M $ | ||
| 21:34:22 | 18,95 $ | 200 | 3.790 $ | 84.587 | 1,59 M $ | ||
| 21:34:22 | 18,945 $ | 100 | 1.895 $ | 84.387 | 1,59 M $ | ||
| 21:33:55 | 18,97 $ | 100 | 1.897 $ | 84.287 | 1,59 M $ | ||
| 21:33:55 | 18,98 $ | 200 | 3.796 $ | 84.187 | 1,58 M $ | ||
| 21:33:55 | 18,98 $ | 100 | 1.898 $ | 83.987 | 1,58 M $ | ||
| 21:33:23 | 18,96 $ | 100 | 1.896 $ | 83.887 | 1,58 M $ | ||
| 21:32:09 | 18,96 $ | 100 | 1.896 $ | 83.787 | 1,58 M $ | ||
| 21:32:09 | 18,96 $ | 100 | 1.896 $ | 83.687 | 1,58 M $ | ||
| 21:32:09 | 18,96 $ | 100 | 1.896 $ | 83.587 | 1,57 M $ | ||
| 21:32:09 | 18,96 $ | 100 | 1.896 $ | 83.487 | 1,57 M $ | ||
| 21:31:56 | 18,96 $ | 100 | 1.896 $ | 83.387 | 1,57 M $ | ||
| 21:30:30 | 18,99 $ | 100 | 1.899 $ | 83.287 | 1,57 M $ | ||
| 21:26:44 | 18,98 $ | 117 | 2.221 $ | 83.187 | 1,57 M $ | ||
| 21:26:02 | 18,99 $ | 100 | 1.899 $ | 83.070 | 1,56 M $ | ||
| 21:26:02 | 18,99 $ | 151 | 2.867 $ | 82.970 | 1,56 M $ | ||
| 21:26:02 | 18,98 $ | 100 | 1.898 $ | 82.819 | 1,56 M $ | ||
| 21:24:53 | 18,95 $ | 100 | 1.895 $ | 82.719 | 1,56 M $ | ||
| 21:22:50 | 18,96 $ | 100 | 1.896 $ | 82.619 | 1,56 M $ | ||
| 21:22:50 | 18,96 $ | 100 | 1.896 $ | 82.519 | 1,55 M $ | ||
| 21:22:50 | 18,95 $ | 100 | 1.895 $ | 82.419 | 1,55 M $ | ||
| 21:22:50 | 18,95 $ | 100 | 1.895 $ | 82.319 | 1,55 M $ | ||
| 21:21:12 | 18,95 $ | 100 | 1.895 $ | 82.219 | 1,55 M $ | ||
| 21:21:12 | 18,95 $ | 100 | 1.895 $ | 82.119 | 1,55 M $ | ||
| 21:20:09 | 18,97 $ | 100 | 1.897 $ | 82.019 | 1,54 M $ | ||
| 21:20:07 | 18,97 $ | 100 | 1.897 $ | 81.919 | 1,54 M $ | ||
| 21:20:07 | 18,97 $ | 100 | 1.897 $ | 81.819 | 1,54 M $ | ||
| 21:19:34 | 18,98 $ | 100 | 1.898 $ | 81.719 | 1,54 M $ | ||
| 21:19:34 | 18,98 $ | 100 | 1.898 $ | 81.619 | 1,54 M $ | ||
| 21:19:34 | 18,98 $ | 100 | 1.898 $ | 81.519 | 1,53 M $ | ||
| 21:18:18 | 18,97 $ | 100 | 1.897 $ | 81.419 | 1,53 M $ | ||
| 21:17:22 | 19,01 $ | 100 | 1.901 $ | 81.319 | 1,53 M $ | ||
| 20:43:40 | 18,98 $ | 100 | 1.898 $ | 81.219 | 1,53 M $ | ||
| 20:42:55 | 19,01 $ | 100 | 1.901 $ | 81.119 | 1,53 M $ | ||
| 20:41:36 | 18,99 $ | 100 | 1.899 $ | 81.019 | 1,52 M $ | ||
| 20:40:38 | 18,98 $ | 100 | 1.898 $ | 80.919 | 1,52 M $ | ||
| 20:40:38 | 18,98 $ | 100 | 1.898 $ | 80.819 | 1,52 M $ | ||
| 20:37:47 | 19,01 $ | 100 | 1.901 $ | 80.719 | 1,52 M $ | ||
| 20:37:47 | 19,00 $ | 500 | 9.500 $ | 80.619 | 1,52 M $ | ||
| 20:37:43 | 18,99 $ | 100 | 1.899 $ | 80.119 | 1,51 M $ | ||
| 20:37:21 | 18,98 $ | 100 | 1.898 $ | 80.019 | 1,51 M $ | ||
| 20:35:49 | 18,99 $ | 100 | 1.899 $ | 79.919 | 1,50 M $ | ||
| 20:33:56 | 18,98 $ | 100 | 1.898 $ | 79.819 | 1,50 M $ | ||
| 20:33:06 | 18,96 $ | 100 | 1.896 $ | 79.719 | 1,50 M $ | ||
| 20:28:37 | 18,95 $ | 100 | 1.895 $ | 79.619 | 1,50 M $ | ||
| 20:28:37 | 18,94 $ | 100 | 1.894 $ | 79.519 | 1,50 M $ | ||
| 20:28:37 | 18,94 $ | 100 | 1.894 $ | 79.419 | 1,49 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen