Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,59 € | +0,97% | 40,20 € | 30 | 30 | 40,59 - 40,59 € | 21:20:59 | Hist. Kurse | |||
| 40,445 € | +0,76% | 40,14 € | 0 | 0 | 40,14 - 40,61 € | 22:02:51 | Hist. Kurse | |||
| 40,44 € | +1,25% | 39,94 € | 0 | 0 | 40,44 - 40,44 € | 07:57:25 | Hist. Kurse | |||
| 40,41 € | +0,97% | 40,02 € | 0 | 0 | 40,38 - 40,41 € | 21:43:27 | Hist. Kurse | |||
Nasdaq OTC Other | 42,55 $ | -2,56% | 43,67 $ | 200 | 1.935 | 42,55 - 42,585 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 39,98 € | G | +0,23% | 39,89 € | 0 | 0 | 39,56 - 39,98 € | 19:31:16 | Hist. Kurse | ||
Frankfurt | 39,89 € | +1,09% | 39,46 € | 0 | 0 | 39,89 - 39,89 € | 08:20:17 | Hist. Kurse | |||
Hannover | 39,89 € | G | +1,09% | 39,46 € | 0 | 0 | 39,89 - 39,89 € | 08:00:39 | Hist. Kurse | ||
München | 40,41 € | +1,35% | 39,87 € | 0 | 0 | 40,41 - 40,41 € | 08:15:14 | Hist. Kurse | |||
Stuttgart | 40,27 € | +1,31% | 39,75 € | 0 | 0 | 40,27 - 40,27 € | 08:21:31 | Hist. Kurse | |||
Berlin | 40,39 € | G | +1,28% | 39,88 € | 0 | 0 | 40,39 - 40,39 € | 08:15:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 62 | 40,37 € | 40,60 € | 62 | 0,57% | 21:52:18 | |
| 38 | 40,20 € | 40,62 € | 38 | 1,04% | 21:59:43 | |
| 125 | 40,19 € | 40,61 € | 124 | 1,05% | 22:00:56 | |
| 0 | 40,12 € | 40,77 € | 0 | 1,62% | 22:02:51 | |
| 70 | 40,36 € | 40,59 € | 70 | 0,57% | 21:35:09 | |
| 70 | 40,35 € | 40,58 € | 70 | 0,57% | 19:50:26 | |
| 100 | 40,19 € | 40,62 € | 100 | 1,07% | 21:46:41 | |
| 40 | 40,01 € | 40,70 € | 40 | 1,72% | 19:31:19 | |
| 180 | 39,67 € | 41,26 € | 180 | 4,01% | 18:14:25 | |
| 180 | 39,67 € | 41,26 € | 180 | 4,01% | 18:14:25 | |
| | | | | |
Gesamtvolumen | 30 Stück | Höchster Spread (Frankfurt) | 4,01% | |
Gesamtumsatz | 1.218 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch (Tradegate, 21:20:59) | 40,59 € | |||
Tagestief (Düsseldorf, 12:30:49) | 39,56 € |
Gesamtvolumen | 30 Stück | Höchster Spread (Frankfurt) | 4,01% | |
Gesamtumsatz | 1.218 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch (Tradegate, 21:20:59) | 40,59 € | |||
Tagestief (Düsseldorf, 12:30:49) | 39,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |