Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 16,17 $ | 130.352 | 2,11 M $ | 306.331 | 4,97 M $ | ||
22:10:00 | 16,17 $ | 0 | 0 $ | 175.979 | 2,86 M $ | ||
21:58:53 | 16,17 $ | 500 | 8.085 $ | 175.979 | 2,86 M $ | ||
21:58:32 | 16,185 $ | 100 | 1.618 $ | 175.479 | 2,86 M $ | ||
21:58:32 | 16,18 $ | 1.278 | 20.678 $ | 175.379 | 2,85 M $ | ||
21:58:32 | 16,18 $ | 1.232 | 19.934 $ | 174.101 | 2,83 M $ | ||
21:56:57 | 16,20 $ | 1.600 | 25.920 $ | 172.869 | 2,81 M $ | ||
21:56:57 | 16,20 $ | 239 | 3.872 $ | 171.269 | 2,79 M $ | ||
21:56:36 | 16,20 $ | 200 | 3.240 $ | 171.030 | 2,78 M $ | ||
21:56:34 | 16,20 $ | 400 | 6.480 $ | 170.830 | 2,78 M $ | ||
21:56:34 | 16,20 $ | 317 | 5.135 $ | 170.430 | 2,77 M $ | ||
21:54:57 | 16,21 $ | 100 | 1.621 $ | 170.113 | 2,77 M $ | ||
21:54:05 | 16,22 $ | 200 | 3.244 $ | 170.013 | 2,77 M $ | ||
21:54:05 | 16,22 $ | 222 | 3.601 $ | 169.813 | 2,76 M $ | ||
21:54:05 | 16,225 $ | 300 | 4.868 $ | 169.591 | 2,76 M $ | ||
21:53:33 | 16,23 $ | 200 | 3.246 $ | 169.291 | 2,76 M $ | ||
21:53:17 | 16,23 $ | 100 | 1.623 $ | 169.091 | 2,75 M $ | ||
21:52:18 | 16,20 $ | 100 | 1.620 $ | 168.991 | 2,75 M $ | ||
21:51:53 | 16,21 $ | 200 | 3.242 $ | 168.891 | 2,75 M $ | ||
21:51:35 | 16,21 $ | 200 | 3.242 $ | 168.691 | 2,75 M $ | ||
21:51:34 | 16,21 $ | 300 | 4.863 $ | 168.491 | 2,74 M $ | ||
21:51:25 | 16,20 $ | 300 | 4.860 $ | 168.191 | 2,74 M $ | ||
21:50:13 | 16,195 $ | 100 | 1.620 $ | 167.891 | 2,73 M $ | ||
21:50:03 | 16,19 $ | 300 | 4.857 $ | 167.791 | 2,73 M $ | ||
21:50:01 | 16,18 $ | 200 | 3.236 $ | 167.491 | 2,73 M $ | ||
21:50:01 | 16,18 $ | 500 | 8.090 $ | 167.291 | 2,72 M $ | ||
21:50:01 | 16,18 $ | 100 | 1.618 $ | 166.791 | 2,72 M $ | ||
21:50:01 | 16,18 $ | 100 | 1.618 $ | 166.691 | 2,71 M $ | ||
21:49:45 | 16,13 $ | 100 | 1.613 $ | 166.591 | 2,71 M $ | ||
21:49:14 | 16,13 $ | 1.300 | 20.969 $ | 166.491 | 2,71 M $ | ||
21:49:14 | 16,13 $ | 500 | 8.065 $ | 165.191 | 2,69 M $ | ||
21:49:14 | 16,13 $ | 600 | 9.678 $ | 164.691 | 2,68 M $ | ||
21:48:19 | 16,12 $ | 100 | 1.612 $ | 164.091 | 2,67 M $ | ||
21:43:59 | 16,11 $ | 100 | 1.611 $ | 163.991 | 2,67 M $ | ||
21:42:52 | 16,10 $ | 100 | 1.610 $ | 163.891 | 2,67 M $ | ||
21:42:52 | 16,10 $ | 200 | 3.220 $ | 163.791 | 2,67 M $ | ||
21:42:52 | 16,10 $ | 100 | 1.610 $ | 163.591 | 2,66 M $ | ||
21:42:32 | 16,10 $ | 183 | 2.946 $ | 163.491 | 2,66 M $ | ||
21:41:55 | 16,10 $ | 100 | 1.610 $ | 163.308 | 2,66 M $ | ||
21:40:35 | 16,09 $ | 300 | 4.827 $ | 163.208 | 2,66 M $ | ||
21:40:35 | 16,095 $ | 100 | 1.610 $ | 162.908 | 2,65 M $ | ||
21:40:35 | 16,09 $ | 100 | 1.609 $ | 162.808 | 2,65 M $ | ||
21:40:35 | 16,09 $ | 100 | 1.609 $ | 162.708 | 2,65 M $ | ||
21:37:23 | 16,08 $ | 100 | 1.608 $ | 162.608 | 2,65 M $ | ||
21:35:17 | 16,08 $ | 100 | 1.608 $ | 162.508 | 2,65 M $ | ||
21:32:25 | 16,06 $ | 100 | 1.606 $ | 162.408 | 2,64 M $ | ||
21:32:25 | 16,06 $ | 100 | 1.606 $ | 162.308 | 2,64 M $ | ||
21:30:28 | 16,03 $ | 300 | 4.809 $ | 162.208 | 2,64 M $ | ||
21:30:28 | 16,03 $ | 100 | 1.603 $ | 161.908 | 2,64 M $ | ||
21:30:28 | 16,03 $ | 100 | 1.603 $ | 161.808 | 2,64 M $ | ||
21:30:28 | 16,03 $ | 400 | 6.412 $ | 161.708 | 2,63 M $ | ||
21:29:51 | 16,02 $ | 100 | 1.602 $ | 161.308 | 2,63 M $ | ||
21:29:51 | 16,02 $ | 400 | 6.408 $ | 161.208 | 2,63 M $ | ||
21:18:32 | 16,04 $ | 200 | 3.208 $ | 160.808 | 2,62 M $ | ||
21:18:32 | 16,03 $ | 202 | 3.238 $ | 160.608 | 2,62 M $ | ||
20:40:56 | 16,11 $ | 100 | 1.611 $ | 160.406 | 2,61 M $ | ||
20:32:36 | 16,10 $ | 300 | 4.830 $ | 160.306 | 2,61 M $ | ||
20:25:19 | 16,12 $ | 200 | 3.224 $ | 160.006 | 2,61 M $ | ||
20:25:19 | 16,12 $ | 200 | 3.224 $ | 159.806 | 2,60 M $ | ||
20:25:19 | 16,12 $ | 100 | 1.612 $ | 159.606 | 2,60 M $ | ||
20:24:54 | 16,115 $ | 100 | 1.611 $ | 159.506 | 2,60 M $ | ||
20:20:33 | 16,12 $ | 100 | 1.612 $ | 159.406 | 2,60 M $ | ||
19:39:09 | 16,13 $ | 100 | 1.613 $ | 159.306 | 2,59 M $ | ||
19:38:34 | 16,13 $ | 300 | 4.839 $ | 159.206 | 2,59 M $ | ||
19:37:22 | 16,13 $ | 300 | 4.839 $ | 158.906 | 2,59 M $ | ||
19:37:17 | 16,13 $ | 100 | 1.613 $ | 158.606 | 2,58 M $ | ||
19:33:07 | 16,12 $ | 200 | 3.224 $ | 158.506 | 2,58 M $ | ||
19:28:28 | 16,13 $ | 200 | 3.226 $ | 158.306 | 2,58 M $ | ||
19:28:28 | 16,13 $ | 100 | 1.613 $ | 158.106 | 2,58 M $ | ||
19:27:40 | 16,14 $ | 200 | 3.228 $ | 158.006 | 2,57 M $ | ||
19:27:26 | 16,14 $ | 100 | 1.614 $ | 157.806 | 2,57 M $ | ||
19:27:21 | 16,14 $ | 144 | 2.324 $ | 157.706 | 2,57 M $ | ||
19:27:21 | 16,14 $ | 200 | 3.228 $ | 157.562 | 2,57 M $ | ||
19:25:41 | 16,15 $ | 196 | 3.165 $ | 157.362 | 2,56 M $ | ||
19:21:20 | 16,17 $ | 200 | 3.234 $ | 157.166 | 2,56 M $ | ||
19:17:10 | 16,17 $ | 200 | 3.234 $ | 156.966 | 2,56 M $ | ||
19:16:25 | 16,16 $ | 200 | 3.232 $ | 156.766 | 2,55 M $ | ||
18:43:03 | 16,12 $ | 100 | 1.612 $ | 156.566 | 2,55 M $ | ||
18:39:47 | 16,11 $ | 200 | 3.222 $ | 156.466 | 2,55 M $ | ||
18:33:12 | 16,10 $ | 200 | 3.220 $ | 156.266 | 2,55 M $ | ||
18:29:20 | 16,11 $ | 161 | 2.594 $ | 156.066 | 2,54 M $ | ||
18:29:20 | 16,11 $ | 339 | 5.461 $ | 155.905 | 2,54 M $ | ||
18:29:20 | 16,11 $ | 139 | 2.239 $ | 155.566 | 2,53 M $ | ||
18:29:02 | 16,11 $ | 100 | 1.611 $ | 155.427 | 2,53 M $ | ||
18:25:17 | 16,10 $ | 200 | 3.220 $ | 155.327 | 2,53 M $ | ||
18:25:17 | 16,10 $ | 100 | 1.610 $ | 155.127 | 2,53 M $ | ||
18:19:36 | 16,14 $ | 100 | 1.614 $ | 155.027 | 2,53 M $ | ||
18:14:51 | 16,13 $ | 200 | 3.226 $ | 154.927 | 2,52 M $ | ||
17:34:37 | 16,03 $ | 300 | 4.809 $ | 154.727 | 2,52 M $ | ||
17:34:20 | 16,02 $ | 100 | 1.602 $ | 154.427 | 2,52 M $ | ||
17:32:46 | 16,05 $ | 100 | 1.605 $ | 154.327 | 2,51 M $ | ||
17:30:31 | 16,07 $ | 400 | 6.428 $ | 154.227 | 2,51 M $ | ||
17:20:09 | 16,09 $ | 100 | 1.609 $ | 153.827 | 2,51 M $ | ||
17:16:04 | 16,11 $ | 203 | 3.270 $ | 153.727 | 2,51 M $ | ||
17:06:50 | 16,10 $ | 200 | 3.220 $ | 153.524 | 2,50 M $ | ||
17:04:26 | 16,10 $ | 168 | 2.705 $ | 153.324 | 2,50 M $ | ||
17:04:26 | 16,10 $ | 171 | 2.753 $ | 153.156 | 2,50 M $ | ||
17:04:01 | 16,105 $ | 100 | 1.611 $ | 152.985 | 2,49 M $ | ||
16:58:33 | 16,07 $ | 200 | 3.214 $ | 152.885 | 2,49 M $ | ||
16:58:33 | 16,06 $ | 200 | 3.212 $ | 152.685 | 2,49 M $ |