Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 16,30 | 69.525 | 1,13 M | 412.071 | 6,68 M | ||
01:00:00 | 16,30 | 0 | 0 | 342.546 | 5,55 M | ||
00:30:00 | 16,30 | 69.525 | 1,13 M | 342.546 | 5,55 M | ||
00:30:00 | 16,30 | 0 | 0 | 273.021 | 4,41 M | ||
22:10:00 | 16,30 | 69.525 | 1,13 M | 273.021 | 4,41 M | ||
22:10:00 | 16,30 | 0 | 0 | 203.496 | 3,28 M | ||
21:59:57 | 16,31 | 1.000 | 16.310 | 203.496 | 3,28 M | ||
21:59:44 | 16,295 | 183 | 2.982 | 202.496 | 3,26 M | ||
21:58:12 | 16,29 | 182 | 2.965 | 202.313 | 3,26 M | ||
21:58:12 | 16,29 | 407 | 6.630 | 202.131 | 3,26 M | ||
21:57:36 | 16,30 | 453 | 7.384 | 201.724 | 3,25 M | ||
21:57:36 | 16,30 | 161 | 2.624 | 201.271 | 3,24 M | ||
21:57:36 | 16,30 | 246 | 4.010 | 201.110 | 3,24 M | ||
21:57:31 | 16,30 | 330 | 5.379 | 200.864 | 3,24 M | ||
21:57:24 | 16,30 | 161 | 2.624 | 200.534 | 3,23 M | ||
21:56:55 | 16,29 | 100 | 1.629 | 200.373 | 3,23 M | ||
21:56:55 | 16,29 | 197 | 3.209 | 200.273 | 3,23 M | ||
21:56:55 | 16,29 | 412 | 6.711 | 200.076 | 3,22 M | ||
21:56:55 | 16,29 | 199 | 3.242 | 199.664 | 3,22 M | ||
21:56:55 | 16,29 | 368 | 5.995 | 199.465 | 3,21 M | ||
21:56:55 | 16,29 | 1.104 | 17.984 | 199.097 | 3,21 M | ||
21:55:55 | 16,285 | 100 | 1.629 | 197.993 | 3,19 M | ||
21:55:55 | 16,28 | 300 | 4.884 | 197.893 | 3,19 M | ||
21:55:54 | 16,27 | 277 | 4.507 | 197.593 | 3,18 M | ||
21:55:54 | 16,28 | 700 | 11.396 | 197.316 | 3,18 M | ||
21:55:54 | 16,285 | 100 | 1.629 | 196.616 | 3,17 M | ||
21:55:54 | 16,28 | 100 | 1.628 | 196.516 | 3,16 M | ||
21:55:54 | 16,28 | 100 | 1.628 | 196.416 | 3,16 M | ||
21:55:54 | 16,28 | 200 | 3.256 | 196.316 | 3,16 M | ||
21:55:54 | 16,28 | 541 | 8.807 | 196.116 | 3,16 M | ||
21:43:21 | 16,235 | 100 | 1.624 | 195.575 | 3,15 M | ||
21:41:35 | 16,24 | 240 | 3.898 | 195.475 | 3,15 M | ||
21:41:35 | 16,24 | 349 | 5.668 | 195.235 | 3,14 M | ||
21:38:37 | 16,25 | 100 | 1.625 | 194.886 | 3,14 M | ||
21:34:29 | 16,22 | 161 | 2.611 | 194.786 | 3,14 M | ||
21:34:29 | 16,22 | 139 | 2.255 | 194.625 | 3,13 M | ||
21:34:29 | 16,22 | 500 | 8.110 | 194.486 | 3,13 M | ||
21:32:06 | 16,215 | 100 | 1.622 | 193.986 | 3,12 M | ||
21:26:26 | 16,22 | 120 | 1.946 | 193.886 | 3,12 M | ||
21:26:03 | 16,225 | 100 | 1.623 | 193.766 | 3,12 M | ||
21:22:25 | 16,215 | 100 | 1.622 | 193.666 | 3,12 M | ||
21:17:21 | 16,20 | 406 | 6.577 | 193.566 | 3,12 M | ||
21:14:57 | 16,205 | 100 | 1.620 | 193.160 | 3,11 M | ||
21:14:56 | 16,20 | 200 | 3.240 | 193.060 | 3,11 M | ||
20:40:28 | 16,20 | 200 | 3.240 | 192.860 | 3,11 M | ||
20:39:40 | 16,20 | 100 | 1.620 | 192.660 | 3,10 M | ||
20:39:40 | 16,20 | 100 | 1.620 | 192.560 | 3,10 M | ||
20:39:38 | 16,21 | 100 | 1.621 | 192.460 | 3,10 M | ||
20:36:49 | 16,21 | 182 | 2.950 | 192.360 | 3,10 M | ||
20:36:49 | 16,21 | 119 | 1.929 | 192.178 | 3,09 M | ||
20:24:13 | 16,195 | 100 | 1.620 | 192.059 | 3,09 M | ||
20:24:13 | 16,195 | 100 | 1.620 | 191.959 | 3,09 M | ||
20:18:01 | 16,19 | 200 | 3.238 | 191.859 | 3,09 M | ||
20:16:27 | 16,19 | 200 | 3.238 | 191.659 | 3,09 M | ||
19:38:13 | 16,20 | 240 | 3.888 | 191.459 | 3,08 M | ||
19:38:13 | 16,21 | 100 | 1.621 | 191.219 | 3,08 M | ||
19:36:52 | 16,215 | 100 | 1.622 | 191.119 | 3,08 M | ||
19:32:41 | 16,23 | 100 | 1.623 | 191.019 | 3,08 M | ||
19:31:18 | 16,23 | 194 | 3.149 | 190.919 | 3,07 M | ||
19:18:18 | 16,23 | 100 | 1.623 | 190.725 | 3,07 M | ||
19:17:40 | 16,23 | 100 | 1.623 | 190.625 | 3,07 M | ||
19:16:03 | 16,23 | 100 | 1.623 | 190.525 | 3,07 M | ||
19:15:08 | 16,22 | 100 | 1.622 | 190.425 | 3,07 M | ||
19:15:08 | 16,22 | 100 | 1.622 | 190.325 | 3,06 M | ||
18:43:05 | 16,19 | 161 | 2.607 | 190.225 | 3,06 M | ||
18:43:05 | 16,19 | 100 | 1.619 | 190.064 | 3,06 M | ||
18:41:54 | 16,19 | 100 | 1.619 | 189.964 | 3,06 M | ||
18:40:39 | 16,19 | 100 | 1.619 | 189.864 | 3,06 M | ||
18:37:59 | 16,18 | 100 | 1.618 | 189.764 | 3,06 M | ||
18:36:03 | 16,17 | 100 | 1.617 | 189.664 | 3,05 M | ||
18:29:54 | 16,16 | 200 | 3.232 | 189.564 | 3,05 M | ||
18:29:44 | 16,16 | 100 | 1.616 | 189.364 | 3,05 M | ||
18:19:47 | 16,17 | 100 | 1.617 | 189.264 | 3,05 M | ||
18:19:42 | 16,17 | 242 | 3.913 | 189.164 | 3,05 M | ||
17:40:41 | 16,16 | 100 | 1.616 | 188.922 | 3,04 M | ||
17:38:28 | 16,16 | 100 | 1.616 | 188.822 | 3,04 M | ||
17:30:15 | 16,18 | 130 | 2.103 | 188.722 | 3,04 M | ||
17:26:42 | 16,18 | 243 | 3.932 | 188.592 | 3,04 M | ||
17:25:23 | 16,17 | 143 | 2.312 | 188.349 | 3,03 M | ||
16:52:13 | 16,14 | 212 | 3.422 | 188.206 | 3,03 M | ||
16:48:55 | 16,16 | 100 | 1.616 | 187.994 | 3,03 M | ||
16:48:05 | 16,16 | 229 | 3.701 | 187.894 | 3,03 M | ||
16:48:05 | 16,16 | 189 | 3.054 | 187.665 | 3,02 M | ||
16:41:46 | 16,17 | 136 | 2.199 | 187.476 | 3,02 M | ||
16:34:47 | 16,10 | 108 | 1.739 | 187.340 | 3,02 M | ||
16:33:02 | 16,11 | 100 | 1.611 | 187.232 | 3,01 M | ||
16:29:47 | 16,12 | 150 | 2.418 | 187.132 | 3,01 M | ||
16:29:35 | 16,14 | 100 | 1.614 | 186.982 | 3,01 M | ||
16:19:51 | 16,155 | 100 | 1.616 | 186.882 | 3,01 M | ||
16:19:51 | 16,155 | 100 | 1.616 | 186.782 | 3,01 M | ||
16:19:51 | 16,15 | 129 | 2.083 | 186.682 | 3,01 M | ||
15:43:37 | 16,08 | 105 | 1.688 | 186.553 | 3,00 M | ||
15:30:00 | 16,08 | 1.707 | 27.449 | 186.448 | 3,00 M | ||
15:30:00 | 16,08 | 1.707 | 27.449 | 184.741 | 2,97 M | ||
01:00:00 | 16,10 | 91.517 | 1,47 M | 183.034 | 2,95 M | ||
01:00:00 | 16,10 | 0 | 0 | 91.517 | 1,47 M | ||
00:30:00 | 16,10 | 91.517 | 1,47 M | 91.517 | 1,47 M | ||
00:30:00 | 16,10 | 0 | 0 | 0 | 0 |