Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:45 | 78,00 € | 0 | 0 € | 134 | 10.432 € | ||
21:14:20 | 78,40 € | 0 | 0 € | 134 | 10.432 € | ||
20:44:02 | 78,40 € | 0 | 0 € | 134 | 10.432 € | ||
20:14:09 | 78,40 € | 0 | 0 € | 134 | 10.432 € | ||
19:43:43 | 78,40 € | 0 | 0 € | 134 | 10.432 € | ||
19:14:02 | 78,40 € | 0 | 0 € | 134 | 10.432 € | ||
19:01:55 | 78,40 € | 2 | 157 € | 134 | 10.432 € | ||
18:44:12 | 78,40 € | 0 | 0 € | 132 | 10.275 € | ||
18:14:21 | 78,50 € | 0 | 0 € | 132 | 10.275 € | ||
17:44:13 | 78,50 € | 0 | 0 € | 132 | 10.275 € | ||
17:13:28 | 78,20 € | 0 | 0 € | 132 | 10.275 € | ||
17:11:59 | 78,20 € | 15 | 1.173 € | 132 | 10.275 € | ||
16:43:19 | 78,70 € | 0 | 0 € | 117 | 9.102 € | ||
15:44:19 | 78,80 € | 0 | 0 € | 117 | 9.102 € | ||
15:35:07 | 78,30 € | 10 | 783 € | 117 | 9.102 € | ||
15:31:14 | 78,30 € | 1 | 78 € | 107 | 8.319 € | ||
15:13:58 | 78,10 € | 0 | 0 € | 106 | 8.241 € | ||
14:44:14 | 78,10 € | 0 | 0 € | 106 | 8.241 € | ||
14:14:04 | 77,80 € | 0 | 0 € | 106 | 8.241 € | ||
13:43:40 | 77,80 € | 0 | 0 € | 106 | 8.241 € | ||
13:13:03 | 77,80 € | 0 | 0 € | 106 | 8.241 € | ||
12:59:12 | 77,80 € | 40 | 3.112 € | 106 | 8.241 € | ||
12:43:04 | 77,80 € | 0 | 0 € | 66 | 5.129 € | ||
11:13:58 | 77,80 € | 0 | 0 € | 66 | 5.129 € | ||
11:12:14 | 77,90 € | 5 | 390 € | 66 | 5.129 € | ||
10:53:06 | 77,80 € | 30 | 2.334 € | 61 | 4.739 € | ||
10:44:13 | 77,00 € | 0 | 0 € | 31 | 2.405 € | ||
09:44:10 | 76,90 € | 0 | 0 € | 31 | 2.405 € | ||
09:13:42 | 76,90 € | 0 | 0 € | 31 | 2.405 € | ||
09:00:04 | 77,60 € | 30 | 2.328 € | 31 | 2.405 € | ||
08:00:35 | 77,20 € | 1 | 77 € | 1 | 77 € |