Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:17:29 | 886,00 CHF | 2 | 1.772 CHF | 1.745 | 1,55 M CHF | ||
17:17:29 | 886,00 CHF | 2 | 1.772 CHF | 1.743 | 1,55 M CHF | ||
17:17:29 | 884,00 CHF | 2 | 1.768 CHF | 1.741 | 1,55 M CHF | ||
17:17:28 | 886,00 CHF | 2 | 1.772 CHF | 1.739 | 1,55 M CHF | ||
17:17:28 | 886,00 CHF | 2 | 1.772 CHF | 1.737 | 1,54 M CHF | ||
17:16:28 | 884,00 CHF | 5 | 4.420 CHF | 1.735 | 1,54 M CHF | ||
17:16:28 | 885,00 CHF | 3 | 2.655 CHF | 1.730 | 1,54 M CHF | ||
17:16:28 | 885,00 CHF | 2 | 1.770 CHF | 1.727 | 1,53 M CHF | ||
17:16:28 | 885,00 CHF | 9 | 7.965 CHF | 1.725 | 1,53 M CHF | ||
17:16:28 | 885,00 CHF | 1 | 885 CHF | 1.716 | 1,52 M CHF | ||
17:16:28 | 885,00 CHF | 3 | 2.655 CHF | 1.715 | 1,52 M CHF | ||
17:16:28 | 885,00 CHF | 2 | 1.770 CHF | 1.712 | 1,52 M CHF | ||
17:16:28 | 885,00 CHF | 2 | 1.770 CHF | 1.710 | 1,52 M CHF | ||
17:16:28 | 885,00 CHF | 6 | 5.310 CHF | 1.708 | 1,52 M CHF | ||
17:09:16 | 884,00 CHF | 1 | 884 CHF | 1.702 | 1,51 M CHF | ||
17:04:07 | 884,00 CHF | 1 | 884 CHF | 1.701 | 1,51 M CHF | ||
17:04:07 | 884,00 CHF | 2 | 1.768 CHF | 1.700 | 1,51 M CHF | ||
17:04:07 | 884,00 CHF | 2 | 1.768 CHF | 1.698 | 1,51 M CHF | ||
16:53:53 | 885,00 CHF | 1 | 885 CHF | 1.696 | 1,51 M CHF | ||
16:52:17 | 885,00 CHF | 3 | 2.655 CHF | 1.695 | 1,51 M CHF | ||
16:52:06 | 886,00 CHF | 1 | 886 CHF | 1.692 | 1,50 M CHF | ||
16:52:05 | 886,00 CHF | 1 | 886 CHF | 1.691 | 1,50 M CHF | ||
16:52:05 | 887,00 CHF | 4 | 3.548 CHF | 1.690 | 1,50 M CHF | ||
16:44:47 | 886,00 CHF | 3 | 2.658 CHF | 1.686 | 1,50 M CHF | ||
16:44:47 | 886,00 CHF | 2 | 1.772 CHF | 1.683 | 1,50 M CHF | ||
16:41:39 | 888,00 CHF | 1 | 888 CHF | 1.681 | 1,49 M CHF | ||
16:17:35 | 889,00 CHF | 1 | 889 CHF | 1.680 | 1,49 M CHF | ||
15:54:02 | 886,00 CHF | 1 | 886 CHF | 1.679 | 1,49 M CHF | ||
15:43:00 | 889,00 CHF | 1 | 889 CHF | 1.678 | 1,49 M CHF | ||
15:43:00 | 889,00 CHF | 2 | 1.778 CHF | 1.677 | 1,49 M CHF | ||
15:41:08 | 888,00 CHF | 5 | 4.440 CHF | 1.675 | 1,49 M CHF | ||
15:41:08 | 888,00 CHF | 2 | 1.776 CHF | 1.670 | 1,48 M CHF | ||
15:41:08 | 888,00 CHF | 2 | 1.776 CHF | 1.668 | 1,48 M CHF | ||
15:40:53 | 887,00 CHF | 3 | 2.661 CHF | 1.666 | 1,48 M CHF | ||
15:40:53 | 887,00 CHF | 1 | 887 CHF | 1.663 | 1,48 M CHF | ||
15:40:53 | 887,00 CHF | 1 | 887 CHF | 1.662 | 1,48 M CHF | ||
15:31:00 | 888,00 CHF | 4 | 3.552 CHF | 1.661 | 1,48 M CHF | ||
15:31:00 | 888,00 CHF | 4 | 3.552 CHF | 1.657 | 1,47 M CHF | ||
15:31:00 | 888,00 CHF | 2 | 1.776 CHF | 1.653 | 1,47 M CHF | ||
15:31:00 | 888,00 CHF | 2 | 1.776 CHF | 1.651 | 1,47 M CHF | ||
15:30:21 | 885,00 CHF | 1 | 885 CHF | 1.649 | 1,47 M CHF | ||
15:25:35 | 887,00 CHF | 2 | 1.774 CHF | 1.648 | 1,46 M CHF | ||
15:25:35 | 887,00 CHF | 2 | 1.774 CHF | 1.646 | 1,46 M CHF | ||
15:24:11 | 884,00 CHF | 2 | 1.768 CHF | 1.644 | 1,46 M CHF | ||
15:24:11 | 885,00 CHF | 2 | 1.770 CHF | 1.642 | 1,46 M CHF | ||
15:24:11 | 885,00 CHF | 2 | 1.770 CHF | 1.640 | 1,46 M CHF | ||
15:24:11 | 885,00 CHF | 2 | 1.770 CHF | 1.638 | 1,46 M CHF | ||
15:24:11 | 885,00 CHF | 5 | 4.425 CHF | 1.636 | 1,45 M CHF | ||
15:24:09 | 886,00 CHF | 1 | 886 CHF | 1.631 | 1,45 M CHF | ||
15:24:09 | 886,00 CHF | 5 | 4.430 CHF | 1.630 | 1,45 M CHF | ||
15:24:09 | 886,00 CHF | 7 | 6.202 CHF | 1.625 | 1,44 M CHF | ||
15:24:09 | 886,00 CHF | 2 | 1.772 CHF | 1.618 | 1,44 M CHF | ||
15:24:09 | 886,00 CHF | 2 | 1.772 CHF | 1.616 | 1,44 M CHF | ||
15:24:09 | 886,00 CHF | 4 | 3.544 CHF | 1.614 | 1,43 M CHF | ||
15:15:55 | 883,00 CHF | 6 | 5.298 CHF | 1.610 | 1,43 M CHF | ||
15:15:55 | 883,00 CHF | 5 | 4.415 CHF | 1.604 | 1,43 M CHF | ||
15:15:55 | 884,00 CHF | 4 | 3.536 CHF | 1.599 | 1,42 M CHF | ||
15:15:55 | 884,00 CHF | 2 | 1.768 CHF | 1.595 | 1,42 M CHF | ||
15:15:55 | 884,00 CHF | 3 | 2.652 CHF | 1.593 | 1,42 M CHF | ||
15:12:40 | 885,00 CHF | 1 | 885 CHF | 1.590 | 1,41 M CHF | ||
15:12:40 | 885,00 CHF | 1 | 885 CHF | 1.589 | 1,41 M CHF | ||
15:12:40 | 885,00 CHF | 3 | 2.655 CHF | 1.588 | 1,41 M CHF | ||
15:12:40 | 885,00 CHF | 1 | 885 CHF | 1.585 | 1,41 M CHF | ||
15:12:40 | 885,00 CHF | 1 | 885 CHF | 1.584 | 1,41 M CHF | ||
15:12:40 | 885,00 CHF | 2 | 1.770 CHF | 1.583 | 1,41 M CHF | ||
15:12:40 | 885,00 CHF | 9 | 7.965 CHF | 1.581 | 1,41 M CHF | ||
15:12:40 | 886,00 CHF | 3 | 2.658 CHF | 1.572 | 1,40 M CHF | ||
15:12:40 | 886,00 CHF | 2 | 1.772 CHF | 1.569 | 1,39 M CHF | ||
15:12:40 | 886,00 CHF | 2 | 1.772 CHF | 1.567 | 1,39 M CHF | ||
15:12:40 | 887,00 CHF | 2 | 1.774 CHF | 1.565 | 1,39 M CHF | ||
15:12:40 | 886,00 CHF | 14 | 12.404 CHF | 1.563 | 1,39 M CHF | ||
15:12:40 | 886,00 CHF | 2 | 1.772 CHF | 1.549 | 1,38 M CHF | ||
15:12:40 | 886,00 CHF | 14 | 12.404 CHF | 1.547 | 1,37 M CHF | ||
15:12:40 | 886,00 CHF | 2 | 1.772 CHF | 1.533 | 1,36 M CHF | ||
15:10:32 | 884,00 CHF | 1 | 884 CHF | 1.531 | 1,36 M CHF | ||
15:09:09 | 885,00 CHF | 2 | 1.770 CHF | 1.530 | 1,36 M CHF | ||
15:06:08 | 885,00 CHF | 3 | 2.655 CHF | 1.528 | 1,36 M CHF | ||
15:06:08 | 885,00 CHF | 1 | 885 CHF | 1.525 | 1,36 M CHF | ||
15:06:08 | 885,00 CHF | 1 | 885 CHF | 1.524 | 1,35 M CHF | ||
15:06:08 | 885,00 CHF | 1 | 885 CHF | 1.523 | 1,35 M CHF | ||
15:06:08 | 885,00 CHF | 14 | 12.390 CHF | 1.522 | 1,35 M CHF | ||
15:06:08 | 886,00 CHF | 15 | 13.290 CHF | 1.508 | 1,34 M CHF | ||
15:06:08 | 886,00 CHF | 2 | 1.772 CHF | 1.493 | 1,33 M CHF | ||
15:06:08 | 886,00 CHF | 10 | 8.860 CHF | 1.491 | 1,33 M CHF | ||
15:06:08 | 885,00 CHF | 1 | 885 CHF | 1.481 | 1,32 M CHF | ||
15:06:08 | 885,00 CHF | 4 | 3.540 CHF | 1.480 | 1,32 M CHF | ||
15:06:08 | 885,00 CHF | 8 | 7.080 CHF | 1.476 | 1,31 M CHF | ||
15:06:08 | 885,00 CHF | 15 | 13.275 CHF | 1.468 | 1,31 M CHF | ||
15:06:08 | 882,00 CHF | 1 | 882 CHF | 1.453 | 1,29 M CHF | ||
15:06:08 | 883,00 CHF | 10 | 8.830 CHF | 1.452 | 1,29 M CHF | ||
15:04:58 | 884,00 CHF | 4 | 3.536 CHF | 1.442 | 1,28 M CHF | ||
15:04:58 | 884,00 CHF | 2 | 1.768 CHF | 1.438 | 1,28 M CHF | ||
15:04:58 | 886,00 CHF | 8 | 7.088 CHF | 1.436 | 1,28 M CHF | ||
15:04:58 | 886,00 CHF | 2 | 1.772 CHF | 1.428 | 1,27 M CHF | ||
15:04:58 | 886,00 CHF | 2 | 1.772 CHF | 1.426 | 1,27 M CHF | ||
15:04:58 | 886,00 CHF | 1 | 886 CHF | 1.424 | 1,27 M CHF | ||
15:04:58 | 886,00 CHF | 1 | 886 CHF | 1.423 | 1,27 M CHF | ||
15:04:58 | 887,00 CHF | 2 | 1.774 CHF | 1.422 | 1,26 M CHF | ||
15:04:58 | 888,00 CHF | 4 | 3.552 CHF | 1.420 | 1,26 M CHF | ||
15:04:58 | 888,00 CHF | 2 | 1.776 CHF | 1.416 | 1,26 M CHF |