Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,46 € | +1,05% | 14,31 € | 75 | 8.815 | 14,34 - 14,48 € | 13:58:50 | Hist. Kurse | |||
| 14,44 € | +0,98% | 14,30 € | 0 | 36 | 14,30 - 14,46 € | 13:43:54 | Hist. Kurse | |||
| 14,455 € | +0,98% | 14,315 € | 0 | 0 | 14,28 - 14,485 € | 13:57:43 | Hist. Kurse | |||
| 14,31 € | +1,27% | 14,13 € | 0 | 0 | 14,31 - 14,31 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 15,15 $ | +2,71% | 14,75 $ | 100 | 140 | 15,15 - 15,15 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 14,41 € | G | +1,41% | 14,21 € | 0 | 0 | 14,26 - 14,41 € | 12:31:08 | Hist. Kurse | ||
Frankfurt | 14,23 € | +1,21% | 14,06 € | 0 | 0 | 14,23 - 14,23 € | 08:08:02 | Hist. Kurse | |||
Hannover | 14,23 € | G | +1,21% | 14,06 € | 0 | 0 | 14,23 - 14,23 € | 08:00:39 | Hist. Kurse | ||
München | 14,23 € | G | +1,21% | 14,06 € | 0 | 0 | 14,23 - 14,23 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 14,37 € | +0,84% | 14,25 € | 0 | 0 | 14,12 - 14,37 € | 13:04:10 | Hist. Kurse | |||
Berlin | 14,41 € | -T | +0,91% | 14,28 € | 0 | 0 | 14,28 - 14,45 € | 13:21:03 | Hist. Kurse | ||
Wien | 14,38 € | +1,63% | 14,15 € | 100 | 0 | 14,38 - 14,38 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 14,45 € | 14,46 € | 2.100 | 0,07% | 13:58:50 | |
| 519 | 14,45 € | 14,46 € | 519 | 0,07% | 13:57:42 | |
| 0 | 14,45 € | 14,46 € | 0 | 0,07% | 13:57:43 | |
| 2.080 | 14,45 € | 14,46 € | 2.080 | 0,07% | 13:57:43 | |
| 800 | 14,44 € | 14,45 € | 800 | 0,07% | 13:45:37 | |
| 800 | 14,44 € | 14,45 € | 800 | 0,07% | 13:45:37 | |
| 800 | 14,44 € | 14,45 € | 800 | 0,07% | 13:45:38 | |
| 2.080 | 14,42 € | 14,47 € | 2.080 | 0,35% | 13:45:38 | |
| 10.000 | 14,39 € | 14,50 € | 10.000 | 0,76% | 13:45:37 | |
| 741 | 14,32 € | 14,57 € | 741 | 1,75% | 13:45:38 | |
| 3.750 | 14,29 € | 14,60 € | 3.750 | 2,17% | 13:45:41 | |
| | | | | |
Gesamtvolumen | 8.851 Stück | Höchster Spread (Berlin) | 2,17% | |
Gesamtumsatz | 127.662 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Tradegate, 12:05:43) | 14,48 € | |||
Tagestief (Stuttgart, 08:02:51) | 14,12 € |
Gesamtvolumen | 8.851 Stück | Höchster Spread (Berlin) | 2,17% | |
Gesamtumsatz | 127.662 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Tradegate, 12:05:43) | 14,48 € | |||
Tagestief (Stuttgart, 08:02:51) | 14,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |