Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:22
| 67,80 € | | 2.114 | | 143 T € | 9.338 | 0,63 M € |
17:35:22
| 67,80 € | | 2.114 | | 143 T € | 7.224 | 490 T € |
17:13:29
| 67,70 € | | 49 | | 3.317 € | 5.110 | 347 T € |
17:13:29
| 67,70 € | | 23 | | 1.557 € | 5.061 | 343 T € |
16:45:22
| 67,60 € | | 57 | | 3.853 € | 5.038 | 342 T € |
16:45:22
| 67,80 € | | 11 | | 746 € | 4.981 | 338 T € |
16:45:22
| 67,80 € | | 77 | | 5.221 € | 4.970 | 337 T € |
16:45:22
| 67,80 € | | 9 | | 610 € | 4.893 | 332 T € |
16:45:22
| 67,80 € | | 10 | | 678 € | 4.884 | 331 T € |
16:45:22
| 67,80 € | | 10 | | 678 € | 4.874 | 331 T € |
15:59:54
| 67,60 € | | 8 | | 541 € | 4.864 | 330 T € |
15:59:52
| 67,60 € | | 3 | | 203 € | 4.856 | 329 T € |
15:53:49
| 67,80 € | | 30 | | 2.034 € | 4.853 | 329 T € |
15:52:00
| 67,50 € | | 26 | | 1.755 € | 4.823 | 327 T € |
15:52:00
| 67,80 € | | 19 | | 1.288 € | 4.797 | 325 T € |
15:46:34
| 67,50 € | | 15 | | 1.013 € | 4.778 | 324 T € |
15:26:18
| 67,80 € | | 30 | | 2.034 € | 4.763 | 323 T € |
15:16:48
| 67,60 € | | 147 | | 9.937 € | 4.733 | 321 T € |
15:16:48
| 67,60 € | | 182 | | 12.303 € | 4.586 | 311 T € |
15:11:13
| 67,70 € | | 12 | | 812 € | 4.404 | 299 T € |
15:11:13
| 67,80 € | | 2 | | 136 € | 4.392 | 298 T € |
15:05:09
| 67,70 € | | 17 | | 1.151 € | 4.390 | 298 T € |
15:05:09
| 67,80 € | | 5 | | 339 € | 4.373 | 297 T € |
15:05:09
| 67,80 € | | 8 | | 542 € | 4.368 | 296 T € |
15:05:09
| 67,80 € | | 5 | | 339 € | 4.360 | 296 T € |
15:05:09
| 67,80 € | | 7 | | 475 € | 4.355 | 295 T € |
15:05:04
| 67,90 € | | 131 | | 8.895 € | 4.348 | 295 T € |
14:44:43
| 67,90 € | | 9 | | 611 € | 4.217 | 286 T € |
14:44:42
| 67,90 € | | 123 | | 8.352 € | 4.208 | 285 T € |
14:44:42
| 67,90 € | | 7 | | 475 € | 4.085 | 277 T € |
14:44:39
| 67,90 € | | 17 | | 1.154 € | 4.078 | 277 T € |
14:44:39
| 67,90 € | | 17 | | 1.154 € | 4.061 | 275 T € |
14:44:39
| 67,90 € | | 5 | | 340 € | 4.044 | 274 T € |
14:44:39
| 67,90 € | | 12 | | 815 € | 4.039 | 274 T € |
14:44:39
| 67,90 € | | 37 | | 2.512 € | 4.027 | 273 T € |
14:44:39
| 67,90 € | | 95 | | 6.451 € | 3.990 | 271 T € |
14:44:39
| 67,90 € | | 1 | | 68 € | 3.895 | 264 T € |
14:44:39
| 67,90 € | | 84 | | 5.704 € | 3.894 | 264 T € |
14:44:39
| 67,90 € | | 70 | | 4.753 € | 3.810 | 258 T € |
14:36:02
| 67,90 € | | 35 | | 2.377 € | 3.740 | 254 T € |
14:17:01
| 67,90 € | | 4 | | 272 € | 3.705 | 251 T € |
14:15:32
| 67,90 € | | 40 | | 2.716 € | 3.701 | 251 T € |
14:15:29
| 67,90 € | | 84 | | 5.704 € | 3.661 | 248 T € |
14:15:29
| 67,90 € | | 107 | | 7.265 € | 3.577 | 243 T € |
14:15:29
| 67,90 € | | 21 | | 1.426 € | 3.470 | 235 T € |
14:15:29
| 67,90 € | | 57 | | 3.870 € | 3.449 | 234 T € |
14:15:29
| 67,90 € | | 13 | | 883 € | 3.392 | 230 T € |
14:15:29
| 67,90 € | | 30 | | 2.037 € | 3.379 | 229 T € |
14:15:29
| 67,90 € | | 27 | | 1.833 € | 3.349 | 227 T € |
13:59:53
| 67,90 € | | 6 | | 407 € | 3.322 | 225 T € |
13:54:18
| 68,20 € | | 18 | | 1.228 € | 3.316 | 225 T € |
13:38:51
| 67,90 € | | 8 | | 543 € | 3.298 | 224 T € |
13:38:47
| 68,00 € | | 27 | | 1.836 € | 3.290 | 223 T € |
13:38:47
| 68,00 € | | 5 | | 340 € | 3.263 | 221 T € |
13:38:42
| 68,00 € | | 114 | | 7.752 € | 3.258 | 221 T € |
13:38:42
| 68,10 € | | 352 | | 23.971 € | 3.144 | 213 T € |
13:38:42
| 68,20 € | | 34 | | 2.319 € | 2.792 | 189 T € |
13:31:20
| 68,60 € | | 10 | | 686 € | 2.758 | 187 T € |
13:20:36
| 68,20 € | | 63 | | 4.297 € | 2.748 | 186 T € |
13:20:36
| 68,30 € | | 10 | | 683 € | 2.685 | 182 T € |
13:06:40
| 68,50 € | | 20 | | 1.370 € | 2.675 | 181 T € |
13:02:21
| 68,00 € | | 217 | | 14.756 € | 2.655 | 180 T € |
12:32:56
| 68,00 € | | 83 | | 5.644 € | 2.438 | 165 T € |
12:32:56
| 68,00 € | | 38 | | 2.584 € | 2.355 | 159 T € |
12:32:56
| 68,00 € | | 83 | | 5.644 € | 2.317 | 157 T € |
12:32:56
| 68,00 € | | 7 | | 476 € | 2.234 | 151 T € |
11:56:00
| 67,90 € | | 4 | | 272 € | 2.227 | 151 T € |
11:55:27
| 67,90 € | | 31 | | 2.105 € | 2.223 | 151 T € |
11:55:10
| 67,90 € | | 4 | | 272 € | 2.192 | 148 T € |
11:55:10
| 67,90 € | | 6 | | 407 € | 2.188 | 148 T € |
11:55:10
| 67,90 € | | 40 | | 2.716 € | 2.182 | 148 T € |
11:49:00
| 68,00 € | | 81 | | 5.508 € | 2.142 | 145 T € |
11:42:55
| 68,30 € | | 88 | | 6.010 € | 2.061 | 139 T € |
11:08:27
| 67,90 € | | 46 | | 3.123 € | 1.973 | 133 T € |
11:08:22
| 67,90 € | | 89 | | 6.043 € | 1.927 | 130 T € |
11:08:22
| 67,90 € | | 99 | | 6.722 € | 1.838 | 124 T € |
11:08:22
| 67,90 € | | 12 | | 815 € | 1.739 | 118 T € |
11:08:22
| 67,90 € | | 70 | | 4.753 € | 1.727 | 117 T € |
11:08:22
| 67,90 € | | 50 | | 3.395 € | 1.657 | 112 T € |
11:08:22
| 68,00 € | | 4 | | 272 € | 1.607 | 109 T € |
11:08:22
| 68,00 € | | 4 | | 272 € | 1.603 | 108 T € |
11:08:22
| 68,00 € | | 29 | | 1.972 € | 1.599 | 108 T € |
10:46:06
| 67,90 € | | 7 | | 475 € | 1.570 | 106 T € |
10:41:01
| 68,00 € | | 185 | | 12.580 € | 1.563 | 106 T € |
10:41:01
| 68,00 € | | 8 | | 544 € | 1.378 | 93 T € |
10:41:01
| 68,00 € | | 7 | | 476 € | 1.370 | 93 T € |
10:41:01
| 67,90 € | | 155 | | 10.525 € | 1.363 | 92 T € |
10:39:24
| 67,90 € | | 100 | | 6.790 € | 1.208 | 82 T € |
10:37:44
| 67,90 € | | 3 | | 204 € | 1.108 | 75 T € |
10:37:44
| 67,90 € | | 11 | | 747 € | 1.105 | 75 T € |
10:28:35
| 68,20 € | | 10 | | 682 € | 1.094 | 74 T € |
10:27:38
| 68,00 € | | 47 | | 3.196 € | 1.084 | 73 T € |
10:20:43
| 67,80 € | | 90 | | 6.102 € | 1.037 | 70 T € |
10:20:22
| 67,90 € | | 140 | | 9.506 € | 947 | 64 T € |
10:20:22
| 67,90 € | | 15 | | 1.019 € | 807 | 54 T € |
10:16:33
| 67,50 € | | 160 | | 10.800 € | 792 | 53 T € |
10:16:33
| 67,80 € | | 52 | | 3.526 € | 632 | 42.476 € |
10:16:33
| 67,80 € | | 136 | | 9.221 € | 580 | 38.951 € |
10:16:33
| 67,80 € | | 1 | | 68 € | 444 | 29.730 € |
09:54:38
| 67,30 € | | 104 | | 6.999 € | 443 | 29.662 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen