Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,87 € / 2,93 € |
SQ2QSA
| |
Call | 10,1 | 1,41 € / 1,47 € |
SV8X93
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,4 | 2,67 € / 2,73 € |
SU1EN9
| |
Put | 8,9 | 1,61 € / 1,67 € |
SQ3Q35
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:00:02 | 14,546 € | 0 | 0 € | 615 | 8.866 € | ||
18:00:05 | 14,522 € | 0 | 0 € | 615 | 8.866 € | ||
16:00:07 | 14,528 € | 0 | 0 € | 615 | 8.866 € | ||
15:45:05 | 14,526 € | 0 | 0 € | 615 | 8.866 € | ||
15:35:09 | 14,52 € | 0 | 0 € | 615 | 8.866 € | ||
15:00:12 | 14,512 € | 0 | 0 € | 615 | 8.866 € | ||
14:45:09 | 14,504 € | 0 | 0 € | 615 | 8.866 € | ||
14:30:10 | 14,502 € | 0 | 0 € | 615 | 8.866 € | ||
14:15:09 | 14,498 € | 0 | 0 € | 615 | 8.866 € | ||
14:00:07 | 14,492 € | 0 | 0 € | 615 | 8.866 € | ||
13:45:09 | 14,484 € | 0 | 0 € | 615 | 8.866 € | ||
13:30:18 | 14,484 € | 0 | 0 € | 615 | 8.866 € | ||
13:29:47 | 14,488 € | 36 | 522 € | 615 | 8.866 € | ||
13:15:13 | 14,492 € | 0 | 0 € | 579 | 8.344 € | ||
13:05:11 | 14,486 € | 0 | 0 € | 579 | 8.344 € | ||
12:30:08 | 14,484 € | 0 | 0 € | 579 | 8.344 € | ||
12:15:07 | 14,472 € | 0 | 0 € | 579 | 8.344 € | ||
12:00:08 | 14,462 € | 0 | 0 € | 579 | 8.344 € | ||
11:45:08 | 14,454 € | 0 | 0 € | 579 | 8.344 € | ||
11:30:10 | 14,458 € | 0 | 0 € | 579 | 8.344 € | ||
11:15:06 | 14,464 € | 0 | 0 € | 579 | 8.344 € | ||
11:00:09 | 14,464 € | 0 | 0 € | 579 | 8.344 € | ||
10:45:04 | 14,464 € | 0 | 0 € | 579 | 8.344 € | ||
10:30:08 | 14,452 € | 0 | 0 € | 579 | 8.344 € | ||
10:15:03 | 14,436 € | 0 | 0 € | 579 | 8.344 € | ||
10:00:08 | 14,428 € | 0 | 0 € | 579 | 8.344 € | ||
09:50:45 | 14,396 € | 0 | 0 € | 579 | 8.344 € | ||
09:30:10 | 14,418 € | 0 | 0 € | 579 | 8.344 € | ||
09:15:18 | 14,382 € | 0 | 0 € | 579 | 8.344 € | ||
09:05:05 | 14,396 € | 0 | 0 € | 579 | 8.344 € | ||
08:45:02 | 14,432 € | 0 | 0 € | 579 | 8.344 € | ||
08:40:07 | 14,438 € | 0 | 0 € | 579 | 8.344 € | ||
08:30:06 | 14,432 € | 0 | 0 € | 579 | 8.344 € | ||
08:26:08 | 14,42 € | 0 | 0 € | 579 | 8.344 € | ||
08:20:24 | 14,46 € | 175 | 2.531 € | 579 | 8.344 € | ||
08:15:06 | 14,396 € | 0 | 0 € | 404 | 5.814 € | ||
08:00:29 | 14,396 € | 304 | 4.376 € | 404 | 5.814 € | ||
08:00:18 | 14,374 € | 100 | 1.437 € | 100 | 1.437 € |