Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 12,486 € | 12,486 € | 12,486 € | 12,486 € | 0 | 0 € | |
16.05.24 | 12,486 € | 12,486 € | 12,486 € | 12,486 € | 0 | 0 € | |
15.05.24 | 12,486 € | 12,486 € | 12,486 € | 12,486 € | 0 | 0 € | |
14.05.24 | 12,486 € | 12,486 € | 12,486 € | 12,486 € | 0 | 0 € | |
13.05.24 | 12,486 € | 12,486 € | 12,486 € | 12,486 € | 0 | 0 € | |
10.05.24 | 12,486 € | 12,486 € | 12,486 € | 12,486 € | 0 | 0 € | |
09.05.24 | 12,156 € | 12,156 € | 12,156 € | 12,156 € | 0 | 0 € | |
08.05.24 | 12,126 € | 12,126 € | 12,126 € | 12,126 € | 0 | 0 € | |
07.05.24 | 12,126 € | 12,126 € | 12,126 € | 12,126 € | 0 | 0 € | |
06.05.24 | 12,126 € | 12,126 € | 12,126 € | 12,126 € | 0 | 0 € | |
03.05.24 | 12,224 € | 12,224 € | 12,224 € | 12,224 € | 0 | 0 € | |
02.05.24 | 12,224 € | 12,224 € | 12,224 € | 12,224 € | 0 | 0 € | |
30.04.24 | 12,932 € | 12,932 € | 12,932 € | 12,932 € | 0 | 0 € | |
29.04.24 | 12,76 € | 12,76 € | 12,76 € | 12,76 € | 0 | 0 € | |
26.04.24 | 12,642 € | 12,642 € | 12,642 € | 12,642 € | 0 | 0 € | |
25.04.24 | 12,624 € | 12,624 € | 12,624 € | 12,624 € | 0 | 0 € | |
24.04.24 | 12,624 € | 12,624 € | 12,624 € | 12,624 € | 0 | 0 € | |
23.04.24 | 12,624 € | 12,624 € | 12,624 € | 12,624 € | 0 | 0 € | |
22.04.24 | 12,624 € | 12,624 € | 12,624 € | 12,624 € | 0 | 0 € | |
19.04.24 | 12,624 € | 12,624 € | 12,624 € | 12,624 € | 0 | 0 € | |
18.04.24 | 12,624 € | 12,624 € | 12,624 € | 12,624 € | 0 | 0 € | |
17.04.24 | 12,624 € | 12,624 € | 12,624 € | 12,624 € | 0 | 0 € |
1 Woche | 12,486 € | 0,00% |
1 Monat | 12,624 € | -1,09% |
3 Monate | 11,122 € | +12,26% |
Lfd. Jahr | 11,164 € | +11,84% |
1 Jahr | 8,346 € | +49,60% |
3 Jahre | - | - |
25.04.24 | Dividende | 0,12386 EUR | |
26.01.24 | Dividende | 0,12216 EUR | |
26.10.23 | Dividende | 0,11829 EUR | |
27.07.23 | Dividende | 0,11275 EUR | |
27.01.23 | Dividende | 0,11481 EUR |