Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:50 | 13,67 $ | 200 | 2.734 $ | 39.877 | 0,55 M $ | ||
21:59:45 | 13,675 $ | 100 | 1.368 $ | 39.677 | 0,54 M $ | ||
21:59:45 | 13,675 $ | 100 | 1.368 $ | 39.577 | 0,54 M $ | ||
21:58:58 | 13,675 $ | 100 | 1.368 $ | 39.477 | 0,54 M $ | ||
21:58:39 | 13,675 $ | 100 | 1.368 $ | 39.377 | 0,54 M $ | ||
21:58:32 | 13,685 $ | 100 | 1.369 $ | 39.277 | 0,54 M $ | ||
21:57:46 | 13,695 $ | 100 | 1.370 $ | 39.177 | 0,54 M $ | ||
21:57:41 | 13,695 $ | 100 | 1.370 $ | 39.077 | 0,53 M $ | ||
21:57:41 | 13,695 $ | 100 | 1.370 $ | 38.977 | 0,53 M $ | ||
21:57:38 | 13,695 $ | 100 | 1.370 $ | 38.877 | 0,53 M $ | ||
21:57:22 | 13,69 $ | 400 | 5.476 $ | 38.777 | 0,53 M $ | ||
21:57:22 | 13,695 $ | 100 | 1.370 $ | 38.377 | 0,52 M $ | ||
21:57:22 | 13,695 $ | 100 | 1.370 $ | 38.277 | 0,52 M $ | ||
21:56:30 | 13,705 $ | 400 | 5.482 $ | 38.177 | 0,52 M $ | ||
21:56:30 | 13,705 $ | 300 | 4.112 $ | 37.777 | 0,52 M $ | ||
21:56:30 | 13,705 $ | 400 | 5.482 $ | 37.477 | 0,51 M $ | ||
21:56:30 | 13,705 $ | 100 | 1.371 $ | 37.077 | 0,51 M $ | ||
21:56:30 | 13,705 $ | 200 | 2.741 $ | 36.977 | 0,51 M $ | ||
21:56:03 | 13,685 $ | 100 | 1.369 $ | 36.777 | 0,50 M $ | ||
21:55:52 | 13,685 $ | 316 | 4.324 $ | 36.677 | 0,50 M $ | ||
21:55:52 | 13,685 $ | 100 | 1.369 $ | 36.361 | 497 T $ | ||
21:55:52 | 13,685 $ | 100 | 1.369 $ | 36.261 | 496 T $ | ||
21:55:11 | 13,685 $ | 100 | 1.369 $ | 36.161 | 494 T $ | ||
21:55:11 | 13,69 $ | 100 | 1.369 $ | 36.061 | 493 T $ | ||
21:55:11 | 13,69 $ | 100 | 1.369 $ | 35.961 | 491 T $ | ||
21:55:11 | 13,69 $ | 300 | 4.107 $ | 35.861 | 490 T $ | ||
21:55:11 | 13,69 $ | 100 | 1.369 $ | 35.561 | 486 T $ | ||
21:53:53 | 13,68 $ | 100 | 1.368 $ | 35.461 | 485 T $ | ||
21:53:53 | 13,68 $ | 200 | 2.736 $ | 35.361 | 483 T $ | ||
21:53:50 | 13,68 $ | 100 | 1.368 $ | 35.161 | 480 T $ | ||
21:53:50 | 13,68 $ | 200 | 2.736 $ | 35.061 | 479 T $ | ||
21:53:50 | 13,68 $ | 100 | 1.368 $ | 34.861 | 476 T $ | ||
21:53:50 | 13,68 $ | 100 | 1.368 $ | 34.761 | 475 T $ | ||
21:53:50 | 13,68 $ | 100 | 1.368 $ | 34.661 | 474 T $ | ||
21:53:50 | 13,68 $ | 107 | 1.464 $ | 34.561 | 472 T $ | ||
21:53:50 | 13,68 $ | 100 | 1.368 $ | 34.454 | 471 T $ | ||
21:53:23 | 13,685 $ | 100 | 1.369 $ | 34.354 | 469 T $ | ||
21:52:58 | 13,685 $ | 100 | 1.369 $ | 34.254 | 468 T $ | ||
21:52:47 | 13,685 $ | 100 | 1.369 $ | 34.154 | 467 T $ | ||
21:52:47 | 13,685 $ | 100 | 1.369 $ | 34.054 | 465 T $ | ||
21:52:20 | 13,685 $ | 167 | 2.285 $ | 33.954 | 464 T $ | ||
21:51:04 | 13,675 $ | 100 | 1.368 $ | 33.787 | 462 T $ | ||
21:49:54 | 13,68 $ | 100 | 1.368 $ | 33.687 | 460 T $ | ||
21:49:54 | 13,68 $ | 100 | 1.368 $ | 33.587 | 459 T $ | ||
21:49:54 | 13,68 $ | 196 | 2.681 $ | 33.487 | 458 T $ | ||
21:49:03 | 13,68 $ | 100 | 1.368 $ | 33.291 | 455 T $ | ||
21:49:03 | 13,675 $ | 316 | 4.321 $ | 33.191 | 454 T $ | ||
21:49:03 | 13,675 $ | 100 | 1.368 $ | 32.875 | 449 T $ | ||
21:48:56 | 13,68 $ | 100 | 1.368 $ | 32.775 | 448 T $ | ||
21:48:56 | 13,68 $ | 100 | 1.368 $ | 32.675 | 446 T $ | ||
21:48:56 | 13,68 $ | 100 | 1.368 $ | 32.575 | 445 T $ | ||
21:48:56 | 13,68 $ | 200 | 2.736 $ | 32.475 | 444 T $ | ||
21:48:30 | 13,69 $ | 100 | 1.369 $ | 32.275 | 441 T $ | ||
21:48:30 | 13,69 $ | 100 | 1.369 $ | 32.175 | 440 T $ | ||
21:48:30 | 13,69 $ | 200 | 2.738 $ | 32.075 | 438 T $ | ||
21:48:30 | 13,69 $ | 100 | 1.369 $ | 31.875 | 436 T $ | ||
21:48:00 | 13,69 $ | 200 | 2.738 $ | 31.775 | 434 T $ | ||
21:47:20 | 13,69 $ | 100 | 1.369 $ | 31.575 | 431 T $ | ||
21:46:51 | 13,675 $ | 100 | 1.368 $ | 31.475 | 430 T $ | ||
21:46:51 | 13,675 $ | 100 | 1.368 $ | 31.375 | 429 T $ | ||
21:46:02 | 13,67 $ | 200 | 2.734 $ | 31.275 | 427 T $ | ||
21:46:02 | 13,67 $ | 100 | 1.367 $ | 31.075 | 425 T $ | ||
21:46:02 | 13,67 $ | 100 | 1.367 $ | 30.975 | 423 T $ | ||
21:46:02 | 13,67 $ | 200 | 2.734 $ | 30.875 | 422 T $ | ||
21:46:02 | 13,675 $ | 100 | 1.368 $ | 30.675 | 419 T $ | ||
21:45:54 | 13,68 $ | 115 | 1.573 $ | 30.575 | 418 T $ | ||
21:45:36 | 13,68 $ | 100 | 1.368 $ | 30.460 | 416 T $ | ||
21:44:40 | 13,675 $ | 316 | 4.321 $ | 30.360 | 415 T $ | ||
21:44:29 | 13,68 $ | 200 | 2.736 $ | 30.044 | 410 T $ | ||
21:44:25 | 13,68 $ | 202 | 2.763 $ | 29.844 | 408 T $ | ||
21:44:25 | 13,68 $ | 200 | 2.736 $ | 29.642 | 405 T $ | ||
21:42:28 | 13,68 $ | 100 | 1.368 $ | 29.442 | 402 T $ | ||
21:42:28 | 13,68 $ | 200 | 2.736 $ | 29.342 | 401 T $ | ||
21:42:28 | 13,68 $ | 621 | 8.495 $ | 29.142 | 398 T $ | ||
21:42:28 | 13,68 $ | 200 | 2.736 $ | 28.521 | 390 T $ | ||
21:40:55 | 13,685 $ | 100 | 1.369 $ | 28.321 | 387 T $ | ||
21:40:55 | 13,685 $ | 100 | 1.369 $ | 28.221 | 386 T $ | ||
21:40:28 | 13,68 $ | 145 | 1.984 $ | 28.121 | 384 T $ | ||
21:40:28 | 13,68 $ | 200 | 2.736 $ | 27.976 | 382 T $ | ||
21:40:28 | 13,68 $ | 199 | 2.722 $ | 27.776 | 379 T $ | ||
21:38:19 | 13,69 $ | 100 | 1.369 $ | 27.577 | 377 T $ | ||
21:38:19 | 13,69 $ | 200 | 2.738 $ | 27.477 | 375 T $ | ||
21:38:05 | 13,70 $ | 100 | 1.370 $ | 27.277 | 373 T $ | ||
21:37:58 | 13,70 $ | 100 | 1.370 $ | 27.177 | 371 T $ | ||
21:37:58 | 13,70 $ | 102 | 1.397 $ | 27.077 | 370 T $ | ||
21:37:58 | 13,70 $ | 200 | 2.740 $ | 26.975 | 368 T $ | ||
21:37:00 | 13,70 $ | 200 | 2.740 $ | 26.775 | 366 T $ | ||
21:37:00 | 13,70 $ | 100 | 1.370 $ | 26.575 | 363 T $ | ||
21:37:00 | 13,70 $ | 200 | 2.740 $ | 26.475 | 362 T $ | ||
21:36:42 | 13,70 $ | 100 | 1.370 $ | 26.275 | 359 T $ | ||
21:36:40 | 13,70 $ | 100 | 1.370 $ | 26.175 | 358 T $ | ||
21:36:40 | 13,70 $ | 100 | 1.370 $ | 26.075 | 356 T $ | ||
21:36:40 | 13,70 $ | 100 | 1.370 $ | 25.975 | 355 T $ | ||
21:36:40 | 13,70 $ | 100 | 1.370 $ | 25.875 | 353 T $ | ||
21:35:06 | 13,71 $ | 100 | 1.371 $ | 25.775 | 352 T $ | ||
21:35:06 | 13,71 $ | 100 | 1.371 $ | 25.675 | 351 T $ | ||
21:35:06 | 13,71 $ | 100 | 1.371 $ | 25.575 | 349 T $ | ||
21:34:10 | 13,725 $ | 100 | 1.373 $ | 25.475 | 348 T $ | ||
21:34:10 | 13,725 $ | 100 | 1.373 $ | 25.375 | 347 T $ | ||
21:34:10 | 13,725 $ | 100 | 1.373 $ | 25.275 | 345 T $ |