Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.05.24 | 26,4725 € | 26,5675 € | 26,225 € | 26,2525 € | * | - | - |
23.05.24 | 26,3775 € | 26,94 € | 26,2225 € | 26,4725 € | - | - | |
22.05.24 | 26,34 € | 26,425 € | 26,135 € | 26,3375 € | - | - | |
21.05.24 | 26,17 € | 26,525 € | 25,9075 € | 26,34 € | - | - | |
20.05.24 | 26,1825 € | 26,3475 € | 26,17 € | 26,17 € | - | - | |
19.05.24 | 26,1825 € | 26,1825 € | 26,1825 € | 26,1825 € | - | - | |
18.05.24 | 26,1825 € | 26,1825 € | 26,1825 € | 26,1825 € | - | - | |
17.05.24 | 25,8125 € | 26,21 € | 25,8125 € | 26,1825 € | - | - | |
16.05.24 | 25,935 € | 25,9725 € | 25,4975 € | 25,8225 € | - | - | |
15.05.24 | 26,0775 € | 26,495 € | 25,5375 € | 25,935 € | - | - | |
14.05.24 | 26,6875 € | 26,8175 € | 26,295 € | 26,7275 € | - | - | |
13.05.24 | 26,675 € | 26,7175 € | 26,1925 € | 26,6875 € | - | - | |
12.05.24 | 26,66 € | 26,66 € | 26,66 € | 26,66 € | - | - | |
11.05.24 | 26,675 € | 26,675 € | 26,66 € | 26,66 € | - | - | |
10.05.24 | 26,4925 € | 26,86 € | 26,4925 € | 26,675 € | - | - | |
09.05.24 | 26,1375 € | 26,52 € | 26,1275 € | 26,4925 € | - | - | |
08.05.24 | 26,2325 € | 26,2325 € | 25,56 € | 26,1375 € | - | - | |
07.05.24 | 26,115 € | 26,3875 € | 25,9675 € | 26,2325 € | - | - | |
06.05.24 | 25,525 € | 26,23 € | 25,515 € | 26,115 € | - | - | |
05.05.24 | 25,525 € | 25,525 € | 25,49 € | 25,525 € | - | - | |
04.05.24 | 25,515 € | 25,515 € | 25,515 € | 25,515 € | - | - | |
03.05.24 | 25,28 € | 25,7025 € | 25,22 € | 25,515 € | - | - | |
02.05.24 | 25,0325 € | 25,425 € | 24,5425 € | 25,305 € | - | - |
1 Woche | 26,1825 € | +0,26% |
1 Monat | 25,3125 € | +3,70% |
3 Monate | 23,3125 € | +12,60% |
Lfd. Jahr | 28,8225 € | -8,93% |
1 Jahr | 25,965 € | +1,10% |
3 Jahre | 17,412 € | +50,76% |
14.05.24 | Dividende | 0,32436 EUR | |
13.02.24 | Dividende | 0,83545 EUR | |
14.11.23 | Dividende | 0,84116 EUR | |
14.08.23 | Dividende | 0,82213 EUR | |
11.05.23 | Dividende | 0,82439 EUR |