Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 25,78 € | 25,995 € | 25,78 € | 25,995 € | 250 | 6.499 € | |
16.05.24 | 25,90 € | 25,90 € | 25,745 € | 25,745 € | 470 | 12.107 € | |
15.05.24 | 26,395 € | 26,395 € | 25,815 € | 25,865 € | 200 | 5.168 € | |
14.05.24 | 26,665 € | 26,665 € | 26,395 € | 26,51 € | 1.700 | 45.022 € | |
13.05.24 | 26,715 € | 26,715 € | 26,24 € | 26,555 € | 2.075 | 55 T € | |
10.05.24 | 26,505 € | 26,83 € | 26,505 € | 26,805 € | 200 | 5.364 € | |
09.05.24 | 26,10 € | 26,465 € | 26,10 € | 26,465 € | 400 | 10.532 € | |
08.05.24 | 26,07 € | 26,07 € | 25,80 € | 25,80 € | 25 | 645 € | |
07.05.24 | 26,17 € | 26,17 € | 26,065 € | 26,065 € | 270 | 7.047 € | |
06.05.24 | 25,665 € | 26,19 € | 25,665 € | 26,075 € | 4.798 | 125 T € | |
03.05.24 | 25,265 € | 25,465 € | 25,265 € | 25,465 € | 4 | 102 € | |
02.05.24 | 25,00 € | 25,00 € | 25,00 € | 25,00 € | 15 | 375 € | |
30.04.24 | 25,415 € | 25,415 € | 25,415 € | 25,415 € | 0 | 0 € | |
29.04.24 | 25,885 € | 25,885 € | 25,40 € | 25,40 € | 772 | 19.653 € | |
26.04.24 | 26,19 € | 26,19 € | 25,69 € | 25,69 € | 32 | 822 € | |
25.04.24 | 25,25 € | 26,495 € | 25,25 € | 26,495 € | 133 | 3.524 € | |
24.04.24 | 25,415 € | 25,415 € | 25,22 € | 25,25 € | 1.447 | 36.584 € | |
23.04.24 | 25,37 € | 25,37 € | 25,325 € | 25,33 € | 190 | 4.812 € | |
22.04.24 | 25,565 € | 25,64 € | 25,285 € | 25,285 € | 1.246 | 31.857 € | |
19.04.24 | 25,86 € | 25,86 € | 25,035 € | 25,035 € | 200 | 5.007 € | |
18.04.24 | 25,60 € | 25,60 € | 25,55 € | 25,55 € | 50 | 1.278 € | |
17.04.24 | 26,08 € | 26,105 € | 25,79 € | 25,79 € | 620 | 15.999 € |
1 Woche | 26,805 € | -3,02% |
1 Monat | 25,79 € | +0,79% |
3 Monate | 23,49 € | +10,66% |
Lfd. Jahr | 28,805 € | -9,76% |
1 Jahr | 25,71 € | +1,11% |
3 Jahre | 17,902 € | +45,21% |
14.05.24 | Dividende | 0,32436 EUR | |
13.02.24 | Dividende | 0,83545 EUR | |
14.11.23 | Dividende | 0,84116 EUR | |
14.08.23 | Dividende | 0,82213 EUR | |
11.05.23 | Dividende | 0,82439 EUR |