Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:33:40 | 26,475 € | 40 | 1.059 € | 756 | 19.904 € | ||
13:22:40 | 26,395 € | 6 | 158 € | 716 | 18.845 € | ||
13:16:54 | 26,335 € | 1 | 26 € | 710 | 18.687 € | ||
13:13:49 | 26,345 € | 0 | 0 € | 709 | 18.661 € | ||
12:13:47 | 26,345 € | 0 | 0 € | 709 | 18.661 € | ||
11:43:27 | 26,23 € | 0 | 0 € | 709 | 18.661 € | ||
11:32:38 | 26,23 € | 260 | 6.820 € | 709 | 18.661 € | ||
11:26:15 | 26,315 € | 40 | 1.053 € | 449 | 11.841 € | ||
11:17:05 | 26,23 € | 40 | 1.049 € | 409 | 10.788 € | ||
11:13:20 | 26,25 € | 0 | 0 € | 369 | 9.739 € | ||
11:09:44 | 26,27 € | 2 | 53 € | 369 | 9.739 € | ||
10:43:57 | 26,25 € | 0 | 0 € | 367 | 9.687 € | ||
10:13:58 | 26,375 € | 0 | 0 € | 367 | 9.687 € | ||
10:00:25 | 26,375 € | 9 | 237 € | 367 | 9.687 € | ||
09:43:20 | 26,315 € | 0 | 0 € | 358 | 9.449 € | ||
09:41:08 | 26,325 € | 200 | 5.265 € | 358 | 9.449 € | ||
09:31:53 | 26,40 € | 25 | 660 € | 158 | 4.184 € | ||
09:13:06 | 26,40 € | 0 | 0 € | 133 | 3.524 € | ||
08:26:34 | 26,46 € | 23 | 609 € | 133 | 3.524 € | ||
08:11:32 | 26,47 € | 55 | 1.456 € | 110 | 2.916 € | ||
08:06:28 | 26,54 € | 55 | 1.460 € | 55 | 1.460 € | ||
08:00:43 | 26,485 € | 0 | 0 € | 0 | 0 € |