Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 47,275 € | 47,51 € | 47,045 € | 47,22 € | * | - | - |
22.05.24 | 47,555 € | 47,655 € | 47,035 € | 47,23 € | - | - | |
21.05.24 | 47,535 € | 47,875 € | 47,27 € | 47,555 € | - | - | |
20.05.24 | 47,53 € | 47,815 € | 47,15 € | 47,595 € | - | - | |
19.05.24 | 47,53 € | 47,53 € | 47,53 € | 47,53 € | - | - | |
18.05.24 | 47,53 € | 47,53 € | 47,53 € | 47,53 € | - | - | |
17.05.24 | 46,22 € | 48,30 € | 46,175 € | 47,53 € | - | - | |
16.05.24 | 46,165 € | 46,35 € | 45,995 € | 46,195 € | - | - | |
15.05.24 | 45,745 € | 46,19 € | 45,68 € | 46,165 € | - | - | |
14.05.24 | 45,595 € | 45,875 € | 45,025 € | 45,745 € | - | - | |
13.05.24 | 45,915 € | 45,98 € | 45,385 € | 45,595 € | - | - | |
12.05.24 | 45,895 € | 45,895 € | 45,895 € | 45,895 € | - | - | |
11.05.24 | 45,895 € | 45,895 € | 45,895 € | 45,895 € | - | - | |
10.05.24 | 45,655 € | 46,885 € | 45,44 € | 45,895 € | - | - | |
09.05.24 | 45,67 € | 45,71 € | 45,215 € | 45,675 € | - | - | |
08.05.24 | 45,95 € | 45,995 € | 45,37 € | 45,67 € | - | - | |
07.05.24 | 45,06 € | 45,955 € | 44,955 € | 45,95 € | - | - | |
06.05.24 | 44,815 € | 45,115 € | 44,695 € | 45,06 € | - | - | |
05.05.24 | 44,835 € | 44,855 € | 44,785 € | 44,855 € | - | - | |
04.05.24 | 44,815 € | 44,835 € | 44,815 € | 44,815 € | - | - | |
03.05.24 | 45,09 € | 45,42 € | 44,52 € | 44,815 € | - | - | |
02.05.24 | 43,95 € | 45,235 € | 43,85 € | 45,13 € | - | - | |
30.04.24 | 43,87 € | 44,51 € | 43,29 € | 43,93 € | - | - |
1 Woche | 46,195 € | +2,22% |
1 Monat | 44,46 € | +6,21% |
3 Monate | 39,375 € | +19,92% |
Lfd. Jahr | 36,65 € | +28,84% |
1 Jahr | 31,215 € | +51,27% |
3 Jahre | 34,385 € | +37,33% |
16.05.23 | Dividende | 1,90 EUR | |
23.05.22 | Dividende | 1,60 EUR | |
30.11.21 | Dividende | 1,00 EUR | |
25.05.21 | Dividende | 0,50 EUR | |
11.02.21 | Dividende | 0,75 EUR |