Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:42:11 | 44,15 € | 120 | 5.298 € | 6.311 | 280 T € | ||
19:42:11 | 44,15 € | 120 | 5.298 € | 6.191 | 275 T € | ||
19:40:51 | 44,04 € | 36 | 1.585 € | 6.071 | 270 T € | ||
19:38:55 | 44,11 € | 120 | 5.293 € | 6.035 | 268 T € | ||
19:37:00 | 44,28 € | 45 | 1.993 € | 5.915 | 263 T € | ||
19:33:58 | 44,31 € | 120 | 5.317 € | 5.870 | 261 T € | ||
19:31:34 | 44,35 € | 8 | 355 € | 5.750 | 255 T € | ||
19:12:25 | 44,40 € | 160 | 7.104 € | 5.742 | 255 T € | ||
19:11:50 | 44,59 € | 5 | 223 € | 5.582 | 248 T € | ||
19:11:26 | 44,60 € | 250 | 11.150 € | 5.577 | 248 T € | ||
18:38:45 | 44,43 € | 120 | 5.332 € | 5.327 | 237 T € | ||
18:37:09 | 44,28 € | 120 | 5.314 € | 5.207 | 231 T € | ||
18:36:30 | 44,18 € | 120 | 5.302 € | 5.087 | 226 T € | ||
18:22:17 | 44,16 € | 5 | 221 € | 4.967 | 221 T € | ||
17:26:31 | 44,16 € | 10 | 442 € | 4.962 | 220 T € | ||
16:33:25 | 44,30 € | 2.180 | 97 T € | 4.952 | 220 T € | ||
16:32:27 | 44,46 € | 120 | 5.335 € | 2.772 | 123 T € | ||
16:03:21 | 44,36 € | 1 | 44 € | 2.652 | 118 T € | ||
15:11:49 | 44,44 € | 3 | 133 € | 2.651 | 118 T € | ||
15:11:32 | 44,47 € | 3 | 133 € | 2.648 | 118 T € | ||
14:26:40 | 44,28 € | 120 | 5.314 € | 2.645 | 118 T € | ||
14:25:40 | 44,29 € | 120 | 5.315 € | 2.525 | 112 T € | ||
13:47:33 | 44,32 € | 25 | 1.108 € | 2.405 | 107 T € | ||
13:35:50 | 44,25 € | 10 | 443 € | 2.380 | 106 T € | ||
13:19:28 | 44,12 € | 13 | 574 € | 2.370 | 106 T € | ||
13:04:05 | 44,10 € | 75 | 3.308 € | 2.357 | 105 T € | ||
13:02:35 | 44,09 € | 2 | 88 € | 2.282 | 102 T € | ||
12:56:57 | 44,05 € | 1 | 44 € | 2.280 | 102 T € | ||
12:48:38 | 44,05 € | 80 | 3.524 € | 2.279 | 102 T € | ||
12:48:20 | 44,05 € | 120 | 5.286 € | 2.199 | 98 T € | ||
12:28:26 | 43,95 € | 44 | 1.934 € | 2.079 | 93 T € | ||
12:28:26 | 43,95 € | 8 | 352 € | 2.035 | 91 T € | ||
12:28:26 | 44,00 € | 6 | 264 € | 2.027 | 90 T € | ||
11:50:13 | 44,12 € | 100 | 4.412 € | 2.021 | 90 T € | ||
11:50:04 | 44,12 € | 100 | 4.412 € | 1.921 | 86 T € | ||
11:22:07 | 44,10 € | 24 | 1.058 € | 1.821 | 81 T € | ||
11:06:13 | 44,23 € | 1 | 44 € | 1.797 | 80 T € | ||
10:50:02 | 44,59 € | 100 | 4.459 € | 1.796 | 80 T € | ||
10:42:47 | 44,62 € | 1 | 45 € | 1.696 | 76 T € | ||
10:32:52 | 44,65 € | 1.380 | 62 T € | 1.695 | 76 T € | ||
10:32:26 | 44,66 € | 120 | 5.359 € | 315 | 14.147 € | ||
10:04:14 | 44,84 € | 12 | 538 € | 195 | 8.788 € | ||
09:50:38 | 45,00 € | 39 | 1.755 € | 183 | 8.250 € | ||
09:49:46 | 45,04 € | 100 | 4.504 € | 144 | 6.495 € | ||
09:30:23 | 45,09 € | 1 | 45 € | 44 | 1.991 € | ||
09:10:52 | 45,26 € | 30 | 1.358 € | 43 | 1.946 € | ||
08:34:25 | 45,23 € | 10 | 452 € | 13 | 588 € | ||
08:00:22 | 45,33 € | 2 | 91 € | 3 | 136 € | ||
08:00:01 | 45,22 € | 1 | 45 € | 1 | 45 € |