Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,08 € | -0,36% | 25,17 € | 0 | 12 | 25,08 - 25,36 € | 16.05.24 | Hist. Kurse | |||
| 25,10 € | -0,83% | 25,31 € | 1 | 1 | 25,10 - 25,10 € | 16.05.24 | Hist. Kurse | |||
| 25,03 € | -0,95% | 25,27 € | 0 | 0 | 24,96 - 25,445 € | 16.05.24 | Hist. Kurse | |||
| 25,33 € | +1,08% | 25,06 € | 0 | 0 | 25,33 - 25,33 € | 16.05.24 | Hist. Kurse | |||
NYSE | 27,21 $ | 0 % | 27,21 $ | 195.520 | 345.492 | 27,13 - 27,62 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,04% | 27,20 $ | 100 | 147.542 | 27,13 - 27,62 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 27,21 $ | -0,04% | 27,22 $ | 100 | 268 | 27,21 - 27,22 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 25,08 € | G | -0,16% | 25,12 € | 0 | 0 | 25,07 - 25,36 € | 16.05.24 | Hist. Kurse | ||
Frankfurt | 25,01 € | -0,68% | 25,18 € | 0 | 0 | 24,92 - 25,30 € | 16.05.24 | Hist. Kurse | |||
München | 25,14 € | 0 % | 25,14 € | 0 | 0 | 25,14 - 25,14 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 25,11 € | -0,36% | 25,20 € | 0 | 0 | 25,07 - 25,11 € | 16.05.24 | Hist. Kurse | |||
Berlin | 25,15 € | -T | -0,16% | 25,19 € | 0 | 0 | 25,15 - 25,42 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 24,99 € | 25,08 € | 450 | 0,36% | 16.05.24 | |
| 240 | 24,93 € | 25,13 € | 238 | 0,80% | 16.05.24 | |
| 500 | 24,92 € | 25,15 € | 500 | 0,92% | 16.05.24 | |
| 0 | 24,72 € | 25,34 € | 0 | 2,51% | 16.05.24 | |
| 1 | 27,23 $ | 27,24 $ | 1 | 0,04% | 16.05.24 | |
| 13 | 27,21 $ | 27,22 $ | 135 | 0,04% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 391.040 Stück | Höchster Spread (L&S RT) | 2,51% | |
Gesamtumsatz | 9.790.843 € | Niedrigster Spread (AMEX) | 0,04% | |
Tageshoch (Nasdaq, 02:00:01) | - | |||
Tagestief (NYSE, 00:30:00) | 27,21 $ | 25,038 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,80% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |