Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:08:28 | 183,00 € | 20 | 3.660 € | 143 | 26.282 € | ||
15:56:49 | 183,20 € | 20 | 3.664 € | 123 | 22.622 € | ||
15:45:36 | 184,20 € | 20 | 3.684 € | 103 | 18.958 € | ||
14:42:09 | 185,00 € | 10 | 1.850 € | 83 | 15.274 € | ||
14:41:49 | 184,60 € | 20 | 3.692 € | 73 | 13.424 € | ||
14:18:31 | 185,20 € | 20 | 3.704 € | 53 | 9.732 € | ||
12:50:51 | 180,80 € | 1 | 181 € | 33 | 6.028 € | ||
12:41:57 | 180,40 € | 1 | 180 € | 32 | 5.847 € | ||
12:38:41 | 180,20 € | 8 | 1.442 € | 31 | 5.667 € | ||
12:21:06 | 181,60 € | 2 | 363 € | 23 | 4.225 € | ||
10:12:25 | 182,60 € | 6 | 1.096 € | 21 | 3.862 € | ||
09:38:53 | 184,20 € | 10 | 1.842 € | 15 | 2.767 € | ||
09:31:16 | 185,00 € | 4 | 740 € | 5 | 925 € | ||
09:30:16 | 184,60 € | 1 | 185 € | 1 | 185 € |