Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,19 € / 1,23 € |
SN2JLF
| |
Call | 8,7 | 0,66 € / 0,70 € |
SW9XY5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,14 € / 1,18 € |
SW9YR7
| |
Put | 9,1 | 0,63 € / 0,67 € |
SW9VAS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 64,04 $ | 248.375 | 15,9 M $ | 602.121 | 38,6 M $ | ||
22:00:00 | 64,04 $ | 248.375 | 15,9 M $ | 353.746 | 22,6 M $ | ||
21:59:52 | 64,04 $ | 100 | 6.404 $ | 105.371 | 6,74 M $ | ||
21:59:52 | 64,04 $ | 100 | 6.404 $ | 105.271 | 6,74 M $ | ||
21:59:42 | 64,04 $ | 100 | 6.404 $ | 105.171 | 6,73 M $ | ||
21:59:10 | 64,02 $ | 136 | 8.707 $ | 105.071 | 6,72 M $ | ||
21:58:21 | 63,99 $ | 300 | 19.197 $ | 104.935 | 6,71 M $ | ||
21:58:21 | 63,99 $ | 100 | 6.399 $ | 104.635 | 6,69 M $ | ||
21:58:21 | 63,99 $ | 100 | 6.399 $ | 104.535 | 6,69 M $ | ||
21:58:21 | 63,99 $ | 200 | 12.798 $ | 104.435 | 6,68 M $ | ||
21:58:21 | 63,99 $ | 100 | 6.399 $ | 104.235 | 6,67 M $ | ||
21:58:21 | 63,99 $ | 100 | 6.399 $ | 104.135 | 6,66 M $ | ||
21:58:21 | 63,99 $ | 107 | 6.847 $ | 104.035 | 6,66 M $ | ||
21:57:49 | 64,00 $ | 366 | 23.424 $ | 103.928 | 6,65 M $ | ||
21:57:49 | 64,00 $ | 100 | 6.400 $ | 103.562 | 6,63 M $ | ||
21:57:49 | 64,00 $ | 100 | 6.400 $ | 103.462 | 6,62 M $ | ||
21:57:49 | 64,00 $ | 200 | 12.800 $ | 103.362 | 6,61 M $ | ||
21:57:49 | 64,00 $ | 400 | 25.600 $ | 103.162 | 6,60 M $ | ||
21:57:49 | 64,00 $ | 200 | 12.800 $ | 102.762 | 6,57 M $ | ||
21:57:49 | 64,00 $ | 100 | 6.400 $ | 102.562 | 6,56 M $ | ||
21:57:49 | 64,00 $ | 100 | 6.400 $ | 102.462 | 6,56 M $ | ||
21:57:49 | 64,00 $ | 100 | 6.400 $ | 102.362 | 6,55 M $ | ||
21:57:49 | 64,00 $ | 400 | 25.600 $ | 102.262 | 6,54 M $ | ||
21:57:49 | 64,00 $ | 100 | 6.400 $ | 101.862 | 6,52 M $ | ||
21:57:49 | 64,00 $ | 120 | 7.680 $ | 101.762 | 6,51 M $ | ||
21:57:49 | 64,00 $ | 100 | 6.400 $ | 101.642 | 6,50 M $ | ||
21:57:49 | 64,00 $ | 100 | 6.400 $ | 101.542 | 6,50 M $ | ||
21:57:49 | 64,00 $ | 102 | 6.528 $ | 101.442 | 6,49 M $ | ||
21:57:32 | 64,00 $ | 100 | 6.400 $ | 101.340 | 6,48 M $ | ||
21:57:32 | 64,00 $ | 103 | 6.592 $ | 101.240 | 6,48 M $ | ||
21:57:32 | 64,00 $ | 100 | 6.400 $ | 101.137 | 6,47 M $ | ||
21:57:32 | 64,00 $ | 100 | 6.400 $ | 101.037 | 6,46 M $ | ||
21:57:32 | 64,00 $ | 169 | 10.816 $ | 100.937 | 6,46 M $ | ||
21:57:32 | 64,00 $ | 131 | 8.384 $ | 100.768 | 6,45 M $ | ||
21:57:32 | 64,00 $ | 100 | 6.400 $ | 100.637 | 6,44 M $ | ||
21:57:32 | 64,00 $ | 100 | 6.400 $ | 100.537 | 6,43 M $ | ||
21:57:32 | 64,00 $ | 100 | 6.400 $ | 100.437 | 6,43 M $ | ||
21:57:32 | 64,00 $ | 100 | 6.400 $ | 100.337 | 6,42 M $ | ||
21:57:32 | 64,00 $ | 100 | 6.400 $ | 100.237 | 6,41 M $ | ||
21:57:32 | 64,00 $ | 100 | 6.400 $ | 100.137 | 6,41 M $ | ||
21:57:32 | 64,00 $ | 200 | 12.800 $ | 100.037 | 6,40 M $ | ||
21:57:32 | 63,995 $ | 100 | 6.400 $ | 99.837 | 6,39 M $ | ||
21:57:10 | 64,01 $ | 100 | 6.401 $ | 99.737 | 6,38 M $ | ||
21:57:10 | 64,01 $ | 100 | 6.401 $ | 99.637 | 6,37 M $ | ||
21:56:47 | 63,99 $ | 100 | 6.399 $ | 99.537 | 6,37 M $ | ||
21:56:42 | 63,995 $ | 100 | 6.400 $ | 99.437 | 6,36 M $ | ||
21:56:14 | 63,97 $ | 300 | 19.191 $ | 99.337 | 6,36 M $ | ||
21:56:14 | 63,98 $ | 100 | 6.398 $ | 99.037 | 6,34 M $ | ||
21:56:14 | 63,98 $ | 100 | 6.398 $ | 98.937 | 6,33 M $ | ||
21:56:04 | 64,02 $ | 100 | 6.402 $ | 98.837 | 6,32 M $ | ||
21:56:04 | 64,02 $ | 200 | 12.804 $ | 98.737 | 6,32 M $ | ||
21:56:04 | 64,02 $ | 100 | 6.402 $ | 98.537 | 6,30 M $ | ||
21:56:04 | 64,02 $ | 200 | 12.804 $ | 98.437 | 6,30 M $ | ||
21:56:04 | 64,02 $ | 100 | 6.402 $ | 98.237 | 6,28 M $ | ||
21:55:56 | 64,04 $ | 200 | 12.808 $ | 98.137 | 6,28 M $ | ||
21:55:56 | 64,04 $ | 200 | 12.808 $ | 97.937 | 6,27 M $ | ||
21:55:56 | 64,04 $ | 100 | 6.404 $ | 97.737 | 6,25 M $ | ||
21:55:56 | 64,04 $ | 100 | 6.404 $ | 97.637 | 6,25 M $ | ||
21:55:56 | 64,04 $ | 400 | 25.616 $ | 97.537 | 6,24 M $ | ||
21:55:49 | 64,03 $ | 150 | 9.605 $ | 97.137 | 6,21 M $ | ||
21:55:49 | 64,03 $ | 132 | 8.452 $ | 96.987 | 6,20 M $ | ||
21:54:48 | 63,98 $ | 100 | 6.398 $ | 96.855 | 6,20 M $ | ||
21:54:21 | 63,935 $ | 200 | 12.787 $ | 96.755 | 6,19 M $ | ||
21:54:21 | 63,935 $ | 100 | 6.394 $ | 96.555 | 6,18 M $ | ||
21:54:17 | 63,955 $ | 100 | 6.396 $ | 96.455 | 6,17 M $ | ||
21:54:00 | 63,96 $ | 100 | 6.396 $ | 96.355 | 6,16 M $ | ||
21:54:00 | 63,96 $ | 100 | 6.396 $ | 96.255 | 6,16 M $ | ||
21:52:46 | 63,98 $ | 100 | 6.398 $ | 96.155 | 6,15 M $ | ||
21:52:46 | 63,97 $ | 100 | 6.397 $ | 96.055 | 6,15 M $ | ||
21:52:46 | 63,97 $ | 100 | 6.397 $ | 95.955 | 6,14 M $ | ||
21:52:46 | 63,95 $ | 100 | 6.395 $ | 95.855 | 6,13 M $ | ||
21:52:25 | 63,95 $ | 100 | 6.395 $ | 95.755 | 6,13 M $ | ||
21:52:25 | 63,95 $ | 100 | 6.395 $ | 95.655 | 6,12 M $ | ||
21:52:04 | 63,97 $ | 100 | 6.397 $ | 95.555 | 6,11 M $ | ||
21:52:04 | 63,97 $ | 100 | 6.397 $ | 95.455 | 6,11 M $ | ||
21:52:04 | 63,97 $ | 100 | 6.397 $ | 95.355 | 6,10 M $ | ||
21:51:46 | 63,94 $ | 100 | 6.394 $ | 95.255 | 6,09 M $ | ||
21:51:04 | 63,925 $ | 100 | 6.393 $ | 95.155 | 6,09 M $ | ||
21:50:24 | 64,01 $ | 100 | 6.401 $ | 95.055 | 6,08 M $ | ||
21:49:08 | 64,00 $ | 100 | 6.400 $ | 94.955 | 6,07 M $ | ||
21:49:08 | 64,00 $ | 150 | 9.600 $ | 94.855 | 6,07 M $ | ||
21:49:08 | 64,00 $ | 200 | 12.800 $ | 94.705 | 6,06 M $ | ||
21:49:08 | 64,00 $ | 100 | 6.400 $ | 94.505 | 6,05 M $ | ||
21:49:08 | 64,00 $ | 100 | 6.400 $ | 94.405 | 6,04 M $ | ||
21:49:08 | 64,00 $ | 100 | 6.400 $ | 94.305 | 6,03 M $ | ||
21:49:01 | 64,02 $ | 100 | 6.402 $ | 94.205 | 6,03 M $ | ||
21:49:01 | 64,01 $ | 100 | 6.401 $ | 94.105 | 6,02 M $ | ||
21:49:01 | 64,01 $ | 122 | 7.809 $ | 94.005 | 6,01 M $ | ||
21:49:01 | 64,01 $ | 100 | 6.401 $ | 93.883 | 6,01 M $ | ||
21:49:01 | 64,01 $ | 100 | 6.401 $ | 93.783 | 6,00 M $ | ||
21:49:01 | 64,01 $ | 300 | 19.203 $ | 93.683 | 5,99 M $ | ||
21:49:01 | 64,01 $ | 100 | 6.401 $ | 93.383 | 5,97 M $ | ||
21:48:43 | 64,03 $ | 115 | 7.363 $ | 93.283 | 5,97 M $ | ||
21:48:43 | 64,02 $ | 100 | 6.402 $ | 93.168 | 5,96 M $ | ||
21:48:12 | 64,03 $ | 100 | 6.403 $ | 93.068 | 5,95 M $ | ||
21:48:12 | 64,03 $ | 100 | 6.403 $ | 92.968 | 5,95 M $ | ||
21:48:12 | 64,03 $ | 100 | 6.403 $ | 92.868 | 5,94 M $ | ||
21:48:12 | 64,03 $ | 200 | 12.806 $ | 92.768 | 5,93 M $ | ||
21:48:12 | 64,01 $ | 113 | 7.233 $ | 92.568 | 5,92 M $ | ||
21:48:12 | 64,02 $ | 200 | 12.804 $ | 92.455 | 5,91 M $ |