Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,6085 € | -0,25% | 4,62 € | 0 | 0 | 4,582 - 4,65 € | 10:00:20 | Hist. Kurse | |||
| 4,715 € | +1,90% | 4,627 € | 0 | 0 | 23.05.24 | Hist. Kurse | ||||
| 4,615 € | +0,24% | 4,604 € | 0 | 0 | 4,615 - 4,615 € | 07:57:15 | Hist. Kurse | |||
| 4,555 € | 0 % | 4,555 € | 0 | 0 | 4,555 - 4,555 € | 09:43:52 | Hist. Kurse | |||
NYSE | 5,02 $ | 0 % | 5,02 $ | 143.027 | 426.633 | 4,89 - 5,03 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 5,025 $ | 100 | 162.610 | 4,89 - 5,03 $ | 28.05.24 | Hist. Kurse | |||
AMEX | 5,03 $ | +0,60% | 5,00 $ | 100 | 3.533 | 4,90 - 5,03 $ | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 4,533 € | G | +0,60% | 4,506 € | 0 | 0 | 4,533 - 4,533 € | 09:10:04 | Hist. Kurse | ||
Frankfurt | 4,284 € | -5,49% | 4,533 € | 0 | 0 | 4,284 - 4,284 € | 08:15:51 | Hist. Kurse | |||
München | 4,674 € | 0 % | 4,674 € | 0 | 0 | 4,674 - 4,674 € | 08:04:27 | Hist. Kurse | |||
Stuttgart | 4,534 € | -0,68% | 4,565 € | 0 | 0 | 4,534 - 4,534 € | 08:09:58 | Hist. Kurse | |||
Berlin | 4,615 € | -T | +0,37% | 4,598 € | 0 | 0 | 4,615 - 4,615 € | 09:20:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.550 | 4,529 € | 4,69 € | 1.550 | 3,55% | 08:35:01 | |
| 651 | 4,529 € | 4,69 € | 651 | 3,55% | 08:35:01 | |
| 0 | 4,528 € | 4,689 € | 0 | 3,56% | 10:00:20 | |
| 1.320 | 4,527 € | 4,689 € | 1.274 | 3,58% | 10:00:18 | |
| 168 | 5,01 $ | 5,02 $ | 82 | 0,20% | 28.05.24 | |
| 750 | 4,529 € | 4,69 € | 750 | 3,55% | 08:35:01 | |
| 1.200 | 4,529 € | 4,69 € | 1.200 | 3,55% | 08:35:01 | |
| 1.600 | 4,528 € | 4,691 € | 1.600 | 3,60% | 09:10:09 | |
| 2.380 | 4,434 € | 4,796 € | 2.170 | 8,16% | 08:07:57 | |
| 380 | 4,279 € | 4,94 € | 330 | 15,45% | 08:35:01 | |
| | | | | |
Gesamtvolumen | 286.054 Stück | Höchster Spread (Frankfurt) | 15,45% | |
Gesamtumsatz | 1.324.226 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (Tradegate, 10:00:18) | 4,715 € | |||
Tagestief (Frankfurt, 08:05:01) | 4,284 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 15,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 3,55% | |
Tageshoch (Tradegate, 10:00:18) | 4,715 € | |||
Tagestief (Frankfurt, 08:05:01) | 4,284 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |