Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,87 € | -0,30% | 50,02 € | 0 | 162 | 49,87 - 50,36 € | 19:14:05 | Hist. Kurse | |||
| 49,96 € | -0,60% | 50,26 € | 30 | 111 | 49,96 - 50,40 € | 18:33:46 | Hist. Kurse | |||
| 49,89 € | -0,94% | 50,365 € | 0 | 0 | 49,805 - 50,39 € | 19:14:39 | Hist. Kurse | |||
| 50,26 € | +0,12% | 50,20 € | 0 | 0 | 50,26 - 50,26 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 53,725 $ | -0,69% | 54,10 $ | 100 | 108.293 | 53,725 - 53,80 $ | 18:44:39 | Hist. Kurse | |||
NYSE | 53,79 $ | -0,65% | 54,14 $ | 100 | 21.712 | 53,76 - 53,79 $ | 18:41:30 | Hist. Kurse | |||
AMEX | 53,78 $ | -0,59% | 54,10 $ | 100 | 1.038 | 53,78 - 53,78 $ | 18:21:34 | Hist. Kurse | |||
Düsseldorf | 49,88 € | G | +0,14% | 49,81 € | 0 | 0 | 49,88 - 50,20 € | 16:30:14 | Hist. Kurse | ||
Frankfurt | 50,02 € | +0,34% | 49,85 € | 0 | 0 | 50,02 - 50,02 € | 08:06:04 | Hist. Kurse | |||
Stuttgart | 49,97 € | +0,22% | 49,86 € | 0 | 0 | 49,97 - 49,97 € | 08:03:57 | Hist. Kurse | |||
Berlin | 50,02 € | G | +0,36% | 49,84 € | 0 | 0 | 50,02 - 50,02 € | 08:11:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 610 | 49,86 € | 49,92 € | 600 | 0,12% | 19:14:37 | |
| 0 | 49,86 € | 49,92 € | 0 | 0,12% | 19:14:39 | |
| 130 | 49,86 € | 49,92 € | 130 | 0,12% | 19:14:38 | |
| 200 | 49,84 € | 49,93 € | 200 | 0,18% | 19:14:37 | |
| 1 | 53,71 $ | 53,73 $ | 3 | 0,04% | 18:45:00 | |
| 2 | 53,71 $ | 53,73 $ | 1 | 0,04% | 18:45:00 | |
| 500 | 49,85 € | 49,90 € | 500 | 0,10% | 18:59:42 | |
| 500 | 49,83 € | 49,91 € | 500 | 0,16% | 18:59:42 | |
| 500 | 49,83 € | 49,91 € | 500 | 0,16% | 18:59:42 | |
| 130 | 49,82 € | 49,93 € | 130 | 0,22% | 18:59:42 | |
| 1 | 53,65 $ | 53,80 $ | 1 | 0,28% | 18:44:56 | |
| | | | | |
Gesamtvolumen | 59.040 Stück | Höchster Spread (AMEX) | 0,28% | |
Gesamtumsatz | 2.960.130 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Tradegate, 12:50:51) | 50,40 € | |||
Tagestief (NYSE, 17:42:47) | 53,70 $ | 49,8353 € |
Gesamtvolumen | 279 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
Gesamtumsatz | 14.017 € | Niedrigster Spread (Stuttgart) | 0,10% | |
Tageshoch (Tradegate, 12:50:51) | 50,40 € | |||
Tagestief (Gettex, 17:43:13) | 49,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |