Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 56,00 € | 0 % | 56,00 € | 80 | 80 | 56,00 - 56,00 € | 16:35:42 | Hist. Kurse | |||
| 56,00 € | +1,82% | 55,00 € | 0 | 5 | 55,50 - 56,00 € | 18:43:21 | Hist. Kurse | |||
| 55,75 € | 0 % | 55,75 € | 0 | 0 | 55,25 - 56,25 € | 18:47:59 | Hist. Kurse | |||
| 56,00 € | -1,75% | 57,00 € | 0 | 0 | 56,00 - 56,00 € | 07:57:15 | Hist. Kurse | |||
NYSE | 59,92 $ | -0,15% | 60,01 $ | 200 | 108.385 | 59,85 - 59,95 $ | 18:27:42 | Hist. Kurse | |||
Nasdaq | 59,94 $ | -0,10% | 60,00 $ | 100 | 72.821 | 59,88 - 59,95 $ | 18:30:06 | Hist. Kurse | |||
AMEX | 59,98 $ | -1,23% | 60,73 $ | 100 | 124 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 55,00 € | G | -1,79% | 56,00 € | 0 | 0 | 55,00 - 55,00 € | 08:10:50 | Hist. Kurse | ||
Frankfurt | 55,50 € | -1,77% | 56,50 € | 0 | 0 | 55,50 - 55,50 € | 08:06:05 | Hist. Kurse | |||
München | 56,00 € | -1,75% | 57,00 € | 0 | 0 | 56,00 - 56,00 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 55,50 € | +1,83% | 54,50 € | 0 | 0 | 55,50 - 55,50 € | 08:04:30 | Hist. Kurse | |||
Berlin | 55,50 € | -T | +0,91% | 55,00 € | 0 | 0 | 55,50 - 56,00 € | 18:24:12 | Hist. Kurse | ||
Wien | 56,00 € | +0,90% | 55,50 € | 12 | 0 | 56,00 - 56,00 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 540 | 55,50 € | 56,00 € | 540 | 0,90% | 18:19:56 | |
| 500 | 55,50 € | 56,00 € | 500 | 0,90% | 17:47:31 | |
| 0 | 55,50 € | 56,00 € | 0 | 0,90% | 18:47:59 | |
| 600 | 55,50 € | 56,00 € | 600 | 0,90% | 16:32:45 | |
| 1 | 59,97 $ | 59,99 $ | 1 | 0,03% | 18:33:45 | |
| 1 | 59,97 $ | 60,02 $ | 2 | 0,08% | 18:33:35 | |
| 1 | 59,89 $ | 60,03 $ | 1 | 0,23% | 18:33:18 | |
| 500 | 55,50 € | 56,00 € | 500 | 0,90% | 17:47:31 | |
| 500 | 55,50 € | 56,00 € | 500 | 0,90% | 17:47:31 | |
| 1.000 | 55,50 € | 56,00 € | 1.000 | 0,90% | 17:48:11 | |
| 1.260 | 55,00 € | 56,00 € | 1.080 | 1,82% | 18:33:45 | |
| 600 | 55,00 € | 56,50 € | 600 | 2,73% | 17:31:16 | |
| | | | | |
Gesamtvolumen | 89.333 Stück | Höchster Spread (Düsseldorf) | 2,73% | |
Gesamtumsatz | 4.983.969 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (NYSE, 15:43:51) | 60,37 $ | 56,033 € | ||
Tagestief (Düsseldorf, 08:10:50) | 55,00 € |
Gesamtvolumen | 105 Stück | Höchster Spread (Düsseldorf) | 2,73% | |
Gesamtumsatz | 5.879 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Tradegate, 16:35:42) | 56,00 € | |||
Tagestief (Düsseldorf, 08:10:50) | 55,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |