Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,70 € | -0,88% | 34,00 € | 0 | 0 | 33,50 - 34,20 € | 19:21:21 | Hist. Kurse | |||
| 34,20 € | -1,16% | 34,60 € | 0 | 0 | 34,20 - 34,20 € | 07:57:30 | Hist. Kurse | |||
NYSE | 36,53 $ | -1,11% | 36,94 $ | 100 | 36.205 | 36,53 - 36,53 $ | 18:43:43 | Hist. Kurse | |||
Nasdaq | 36,45 $ | -1,34% | 36,945 $ | 100 | 8.483 | 36,45 - 36,45 $ | 18:38:46 | Hist. Kurse | |||
AMEX | 37,68 $ | +1,10% | 37,27 $ | 100 | 233 | 15.05.24 | Hist. Kurse | ||||
Frankfurt | 34,00 € | -1,16% | 34,40 € | 0 | 0 | 34,00 - 34,00 € | 08:04:35 | Hist. Kurse | |||
München | 34,00 € | 0 % | 34,00 € | 0 | 0 | 34,00 - 34,00 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 34,00 € | -1,16% | 34,40 € | 0 | 0 | 34,00 - 34,00 € | 08:09:01 | Hist. Kurse | |||
Berlin | 34,00 € | G | -1,16% | 34,40 € | 0 | 0 | 34,00 - 34,00 € | 08:02:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 33,40 € | 34,00 € | 0 | 1,80% | 19:21:21 | |
| 600 | 33,40 € | 34,00 € | 600 | 1,80% | 19:18:20 | |
| 5 | 36,52 $ | 36,57 $ | 1 | 0,14% | 18:44:30 | |
| 2 | 36,52 $ | 36,58 $ | 1 | 0,16% | 18:44:29 | |
| 500 | 33,60 € | 34,20 € | 500 | 1,79% | 18:55:47 | |
| 500 | 33,60 € | 34,20 € | 500 | 1,79% | 18:55:47 | |
| 1.950 | 33,60 € | 34,20 € | 2.300 | 1,79% | 18:55:48 | |
| 500 | 33,60 € | 34,20 € | 500 | 1,79% | 18:55:47 | |
| | | | | |
Gesamtvolumen | 93.749 Stück | Höchster Spread (L&S RT) | 1,80% | |
Gesamtumsatz | 3.189.216 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (AMEX, 17:35:32) | 37,68 $ | 34,7275 € | ||
Tagestief (Nasdaq, 18:38:46) | 36,45 $ | 33,5914 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,79% | |
Tageshoch (Frankfurt, 08:04:35) | 34,00 € | |||
Tagestief (Frankfurt, 08:04:35) | 34,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |