Top-News
Orderbuch EVN AG
Aktie
WKN: 878279 ISIN: AT0000741053
28.9
29,05
€
+0,15 €
+0,52%
10.05.24 18:22:55
Handeln
Depot/Watchlist
Aktienanzahl *
178,22 Mio.
Marktkapitalisierung *
5,19 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,30:
ME0LRJ
Times & Sales: Wien
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:07 | 29,10 € | 60 | 1.746 € | 103.872 | 3,02 M € | ||
| 17:35:12 | 29,10 € | 32.725 | 0,95 M € | 103.812 | 3,02 M € | ||
| 17:29:46 | 29,15 € | 430 | 12.535 € | 71.087 | 2,07 M € | ||
| 17:29:46 | 29,10 € | 16 | 466 € | 70.657 | 2,06 M € | ||
| 17:29:37 | 29,05 € | 694 | 20.161 € | 70.641 | 2,06 M € | ||
| 17:24:32 | 29,10 € | 906 | 26.365 € | 69.947 | 2,04 M € | ||
| 17:24:32 | 29,10 € | 25 | 728 € | 69.041 | 2,01 M € | ||
| 17:07:26 | 29,00 € | 3 | 87 € | 69.016 | 2,01 M € | ||
| 17:07:26 | 29,00 € | 63 | 1.827 € | 69.013 | 2,01 M € | ||
| 17:07:26 | 29,00 € | 484 | 14.036 € | 68.950 | 2,01 M € | ||
| 17:05:52 | 29,00 € | 3 | 87 € | 68.466 | 1,99 M € | ||
| 17:05:52 | 29,00 € | 62 | 1.798 € | 68.463 | 1,99 M € | ||
| 17:05:51 | 29,00 € | 3 | 87 € | 68.401 | 1,99 M € | ||
| 17:05:51 | 29,00 € | 17 | 493 € | 68.398 | 1,99 M € | ||
| 17:05:51 | 29,00 € | 26 | 754 € | 68.381 | 1,99 M € | ||
| 17:05:51 | 29,00 € | 29 | 841 € | 68.355 | 1,99 M € | ||
| 17:05:51 | 29,00 € | 3 | 87 € | 68.326 | 1,99 M € | ||
| 17:05:51 | 29,00 € | 11 | 319 € | 68.323 | 1,99 M € | ||
| 17:02:44 | 29,00 € | 3 | 87 € | 68.312 | 1,99 M € | ||
| 17:00:21 | 29,10 € | 25 | 728 € | 68.309 | 1,99 M € | ||
| 16:55:24 | 29,00 € | 5 | 145 € | 68.284 | 1,99 M € | ||
| 16:23:17 | 29,10 € | 384 | 11.174 € | 68.279 | 1,99 M € | ||
| 16:23:17 | 29,05 € | 916 | 26.610 € | 67.895 | 1,98 M € | ||
| 16:23:17 | 29,10 € | 133 | 3.870 € | 66.979 | 1,95 M € | ||
| 16:23:17 | 29,10 € | 533 | 15.510 € | 66.846 | 1,95 M € | ||
| 16:23:17 | 29,15 € | 4 | 117 € | 66.313 | 1,93 M € | ||
| 16:23:17 | 29,10 € | 2.186 | 64 T € | 66.309 | 1,93 M € | ||
| 16:19:31 | 29,00 € | 175 | 5.075 € | 64.123 | 1,87 M € | ||
| 16:05:41 | 29,10 € | 1 | 29 € | 63.948 | 1,86 M € | ||
| 16:05:41 | 29,05 € | 739 | 21.468 € | 63.947 | 1,86 M € | ||
| 15:45:07 | 29,00 € | 1 | 29 € | 63.208 | 1,84 M € | ||
| 15:45:07 | 29,00 € | 2 | 58 € | 63.207 | 1,84 M € | ||
| 15:45:07 | 29,00 € | 21 | 609 € | 63.205 | 1,84 M € | ||
| 15:45:07 | 29,00 € | 3 | 87 € | 63.184 | 1,84 M € | ||
| 15:45:07 | 29,00 € | 7 | 203 € | 63.181 | 1,84 M € | ||
| 15:42:03 | 29,00 € | 75 | 2.175 € | 63.174 | 1,84 M € | ||
| 15:42:03 | 29,00 € | 153 | 4.437 € | 63.099 | 1,84 M € | ||
| 15:39:56 | 29,00 € | 19 | 551 € | 62.946 | 1,83 M € | ||
| 15:39:56 | 29,00 € | 154 | 4.466 € | 62.927 | 1,83 M € | ||
| 15:39:56 | 29,00 € | 19 | 551 € | 62.773 | 1,83 M € | ||
| 15:39:56 | 29,00 € | 13 | 377 € | 62.754 | 1,83 M € | ||
| 15:39:56 | 29,00 € | 53 | 1.537 € | 62.741 | 1,83 M € | ||
| 15:39:56 | 29,00 € | 112 | 3.248 € | 62.688 | 1,82 M € | ||
| 15:39:56 | 29,00 € | 177 | 5.133 € | 62.576 | 1,82 M € | ||
| 15:39:56 | 29,00 € | 4 | 116 € | 62.399 | 1,82 M € | ||
| 15:36:18 | 29,10 € | 1 | 29 € | 62.395 | 1,82 M € | ||
| 15:36:18 | 29,05 € | 309 | 8.976 € | 62.394 | 1,82 M € | ||
| 15:30:10 | 29,05 € | 66 | 1.917 € | 62.085 | 1,81 M € | ||
| 15:20:57 | 29,00 € | 150 | 4.350 € | 62.019 | 1,81 M € | ||
| 15:18:38 | 29,00 € | 14 | 406 € | 61.869 | 1,80 M € | ||
| 15:18:38 | 29,00 € | 3 | 87 € | 61.855 | 1,80 M € | ||
| 15:18:38 | 29,00 € | 125 | 3.625 € | 61.852 | 1,80 M € | ||
| 15:05:34 | 29,00 € | 42 | 1.218 € | 61.727 | 1,80 M € | ||
| 15:05:34 | 29,00 € | 3 | 87 € | 61.685 | 1,80 M € | ||
| 15:05:34 | 29,00 € | 200 | 5.800 € | 61.682 | 1,80 M € | ||
| 14:57:22 | 29,00 € | 3 | 87 € | 61.482 | 1,79 M € | ||
| 14:57:00 | 29,00 € | 3 | 87 € | 61.479 | 1,79 M € | ||
| 14:56:41 | 29,00 € | 3 | 87 € | 61.476 | 1,79 M € | ||
| 14:54:16 | 29,00 € | 3 | 87 € | 61.473 | 1,79 M € | ||
| 14:54:16 | 29,00 € | 44 | 1.276 € | 61.470 | 1,79 M € | ||
| 14:54:16 | 29,10 € | 2 | 58 € | 61.426 | 1,79 M € | ||
| 14:54:16 | 29,05 € | 288 | 8.366 € | 61.424 | 1,79 M € | ||
| 14:53:07 | 29,00 € | 97 | 2.813 € | 61.136 | 1,78 M € | ||
| 14:51:38 | 29,10 € | 5 | 146 € | 61.039 | 1,78 M € | ||
| 14:51:38 | 29,05 € | 750 | 21.788 € | 61.034 | 1,78 M € | ||
| 14:45:26 | 29,00 € | 3 | 87 € | 60.284 | 1,75 M € | ||
| 14:28:59 | 29,00 € | 250 | 7.250 € | 60.281 | 1,75 M € | ||
| 14:22:56 | 29,10 € | 5 | 146 € | 60.031 | 1,75 M € | ||
| 14:22:56 | 29,05 € | 265 | 7.698 € | 60.026 | 1,75 M € | ||
| 14:22:33 | 29,00 € | 150 | 4.350 € | 59.761 | 1,74 M € | ||
| 14:11:34 | 29,10 € | 87 | 2.532 € | 59.611 | 1,74 M € | ||
| 14:11:34 | 29,05 € | 513 | 14.903 € | 59.524 | 1,73 M € | ||
| 14:11:18 | 29,05 € | 200 | 5.810 € | 59.011 | 1,72 M € | ||
| 14:11:18 | 29,10 € | 6 | 175 € | 58.811 | 1,71 M € | ||
| 14:11:18 | 29,05 € | 644 | 18.708 € | 58.805 | 1,71 M € | ||
| 14:10:54 | 29,00 € | 50 | 1.450 € | 58.161 | 1,69 M € | ||
| 14:06:06 | 29,10 € | 35 | 1.019 € | 58.111 | 1,69 M € | ||
| 14:06:06 | 29,05 € | 1.633 | 47.439 € | 58.076 | 1,69 M € | ||
| 14:06:06 | 29,00 € | 782 | 22.678 € | 56.443 | 1,64 M € | ||
| 14:03:52 | 28,95 € | 459 | 13.288 € | 55.661 | 1,62 M € | ||
| 14:03:52 | 28,95 € | 50 | 1.448 € | 55.202 | 1,61 M € | ||
| 13:40:43 | 28,95 € | 3 | 87 € | 55.152 | 1,61 M € | ||
| 13:40:43 | 28,95 € | 336 | 9.727 € | 55.149 | 1,61 M € | ||
| 13:35:20 | 28,95 € | 200 | 5.790 € | 54.813 | 1,60 M € | ||
| 13:26:54 | 28,95 € | 3 | 87 € | 54.613 | 1,59 M € | ||
| 13:26:54 | 28,95 € | 40 | 1.158 € | 54.610 | 1,59 M € | ||
| 13:26:54 | 28,95 € | 250 | 7.238 € | 54.570 | 1,59 M € | ||
| 13:03:48 | 29,05 € | 50 | 1.453 € | 54.320 | 1,58 M € | ||
| 12:46:18 | 28,85 € | 470 | 13.560 € | 54.270 | 1,58 M € | ||
| 12:46:18 | 28,90 € | 441 | 12.745 € | 53.800 | 1,57 M € | ||
| 12:46:18 | 28,95 € | 589 | 17.052 € | 53.359 | 1,55 M € | ||
| 12:43:08 | 29,05 € | 501 | 14.554 € | 52.770 | 1,54 M € | ||
| 12:43:08 | 28,95 € | 6 | 174 € | 52.269 | 1,52 M € | ||
| 12:43:08 | 28,95 € | 39 | 1.129 € | 52.263 | 1,52 M € | ||
| 12:43:08 | 28,90 € | 391 | 11.300 € | 52.224 | 1,52 M € | ||
| 12:43:08 | 28,95 € | 1.609 | 46.581 € | 51.833 | 1,51 M € | ||
| 12:27:12 | 29,00 € | 250 | 7.250 € | 50.224 | 1,46 M € | ||
| 12:16:37 | 29,05 € | 840 | 24.402 € | 49.974 | 1,46 M € | ||
| 12:12:56 | 29,00 € | 40 | 1.160 € | 49.134 | 1,43 M € | ||
| 12:03:01 | 29,10 € | 193 | 5.616 € | 49.094 | 1,43 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
