Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,82 € / 1,90 € |
HS66GE
| |
Call | 15,2 | 0,57 € / 0,65 € |
HS68F1
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,6 | 1,70 € / 1,78 € |
HS69HF
| |
Put | 15,2 | 0,61 € / 0,69 € |
HS6BY5
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS69HF
,
HS66GE
,
HS68F1
,
HS6BY5
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Brief | Anzahl | Stück | Verkauforders | |
9,520 € | 2 | 2.779 | ||
Geld | Anzahl | Stück | Kauforders |
Summe Verkauforders | Verhältnis | Summe Kauforders |
2.779 | 1 : 0,00 | 0 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:29 | 9,52 € | 221 | 2.104 € | 1.131.894 | 10,9 M € | ||
17:35:29 | 9,52 € | 2.779 | 26.456 € | 1.131.673 | 10,9 M € | ||
17:35:24 | 9,52 € | 1.814 | 17.269 € | 1.128.894 | 10,8 M € | ||
17:35:24 | 9,52 € | 1.933 | 18.402 € | 1.127.080 | 10,8 M € | ||
17:35:24 | 9,52 € | 1.814 | 17.269 € | 1.125.147 | 10,8 M € | ||
17:35:24 | 9,52 € | 2.175 | 20.706 € | 1.123.333 | 10,8 M € | ||
17:35:24 | 9,52 € | 164.299 | 1,56 M € | 1.121.158 | 10,8 M € | ||
17:28:47 | 9,555 € | 429 | 4.099 € | 956.859 | 9,19 M € | ||
17:28:47 | 9,555 € | 138 | 1.319 € | 956.430 | 9,19 M € | ||
17:28:47 | 9,555 € | 291 | 2.781 € | 956.292 | 9,19 M € | ||
17:28:47 | 9,555 € | 429 | 4.099 € | 956.001 | 9,18 M € | ||
17:28:30 | 9,555 € | 635 | 6.067 € | 955.572 | 9,18 M € | ||
17:27:57 | 9,555 € | 432 | 4.128 € | 954.937 | 9,17 M € | ||
17:27:53 | 9,56 € | 290 | 2.772 € | 954.505 | 9,17 M € | ||
17:27:53 | 9,555 € | 2 | 19 € | 954.215 | 9,17 M € | ||
17:27:53 | 9,56 € | 14 | 134 € | 954.213 | 9,17 M € | ||
17:27:53 | 9,555 € | 429 | 4.099 € | 954.199 | 9,17 M € | ||
17:27:53 | 9,55 € | 1.039 | 9.922 € | 953.770 | 9,16 M € | ||
17:27:53 | 9,54 € | 15.718 | 150 T € | 952.731 | 9,15 M € | ||
17:27:53 | 9,54 € | 1.347 | 12.850 € | 937.013 | 9,00 M € | ||
17:27:53 | 9,54 € | 3.301 | 31.492 € | 935.666 | 8,99 M € | ||
17:27:42 | 9,55 € | 545 | 5.205 € | 932.365 | 8,96 M € | ||
17:27:30 | 9,555 € | 251 | 2.398 € | 931.820 | 8,95 M € | ||
17:27:30 | 9,555 € | 1.326 | 12.670 € | 931.569 | 8,95 M € | ||
17:27:29 | 9,55 € | 581 | 5.549 € | 930.243 | 8,94 M € | ||
17:27:29 | 9,55 € | 102 | 974 € | 929.662 | 8,93 M € | ||
17:27:29 | 9,555 € | 1.312 | 12.536 € | 929.560 | 8,93 M € | ||
17:27:27 | 9,56 € | 720 | 6.883 € | 928.248 | 8,92 M € | ||
17:27:24 | 9,555 € | 469 | 4.481 € | 927.528 | 8,91 M € | ||
17:27:18 | 9,55 € | 590 | 5.635 € | 927.059 | 8,91 M € | ||
17:27:13 | 9,545 € | 9 | 86 € | 926.469 | 8,90 M € | ||
17:26:11 | 9,545 € | 574 | 5.479 € | 926.460 | 8,90 M € | ||
17:26:11 | 9,545 € | 238 | 2.272 € | 925.886 | 8,90 M € | ||
17:25:25 | 9,54 € | 1.054 | 10.055 € | 925.648 | 8,89 M € | ||
17:24:07 | 9,545 € | 238 | 2.272 € | 924.594 | 8,88 M € | ||
17:24:07 | 9,545 € | 21 | 200 € | 924.356 | 8,88 M € | ||
17:22:47 | 9,54 € | 358 | 3.415 € | 924.335 | 8,88 M € | ||
17:22:46 | 9,54 € | 100 | 954 € | 923.977 | 8,88 M € | ||
17:22:45 | 9,535 € | 1.117 | 10.651 € | 923.877 | 8,88 M € | ||
17:22:45 | 9,535 € | 457 | 4.357 € | 922.760 | 8,87 M € | ||
17:21:17 | 9,53 € | 308 | 2.935 € | 922.303 | 8,86 M € | ||
17:21:17 | 9,525 € | 684 | 6.515 € | 921.995 | 8,86 M € | ||
17:21:13 | 9,53 € | 570 | 5.432 € | 921.311 | 8,85 M € | ||
17:21:13 | 9,53 € | 531 | 5.060 € | 920.741 | 8,85 M € | ||
17:21:12 | 9,525 € | 1.207 | 11.497 € | 920.210 | 8,84 M € | ||
17:21:09 | 9,52 € | 661 | 6.293 € | 919.003 | 8,83 M € | ||
17:21:09 | 9,515 € | 663 | 6.308 € | 918.342 | 8,82 M € | ||
17:21:01 | 9,51 € | 697 | 6.628 € | 917.679 | 8,82 M € | ||
17:20:05 | 9,51 € | 86 | 818 € | 916.982 | 8,81 M € | ||
17:20:05 | 9,51 € | 191 | 1.816 € | 916.896 | 8,81 M € | ||
17:20:05 | 9,505 € | 9 | 86 € | 916.705 | 8,81 M € | ||
17:17:30 | 9,50 € | 375 | 3.563 € | 916.696 | 8,81 M € | ||
17:17:30 | 9,50 € | 378 | 3.591 € | 916.321 | 8,80 M € | ||
17:17:30 | 9,50 € | 378 | 3.591 € | 915.943 | 8,80 M € | ||
17:17:30 | 9,50 € | 49 | 466 € | 915.565 | 8,80 M € | ||
17:17:30 | 9,50 € | 329 | 3.126 € | 915.516 | 8,80 M € | ||
17:17:30 | 9,50 € | 329 | 3.126 € | 915.187 | 8,79 M € | ||
17:17:30 | 9,50 € | 296 | 2.812 € | 914.858 | 8,79 M € | ||
17:17:30 | 9,50 € | 131 | 1.245 € | 914.562 | 8,79 M € | ||
17:17:27 | 9,50 € | 378 | 3.591 € | 914.431 | 8,79 M € | ||
17:17:27 | 9,50 € | 185 | 1.758 € | 914.053 | 8,78 M € | ||
17:17:27 | 9,50 € | 193 | 1.834 € | 913.868 | 8,78 M € | ||
17:17:27 | 9,50 € | 378 | 3.591 € | 913.675 | 8,78 M € | ||
17:17:27 | 9,50 € | 378 | 3.591 € | 913.297 | 8,78 M € | ||
17:17:27 | 9,50 € | 296 | 2.812 € | 912.919 | 8,77 M € | ||
17:17:27 | 9,50 € | 82 | 779 € | 912.623 | 8,77 M € | ||
17:17:27 | 9,50 € | 378 | 3.591 € | 912.541 | 8,77 M € | ||
17:17:27 | 9,50 € | 82 | 779 € | 912.163 | 8,76 M € | ||
17:17:27 | 9,50 € | 221 | 2.100 € | 912.081 | 8,76 M € | ||
17:17:27 | 9,50 € | 296 | 2.812 € | 911.860 | 8,76 M € | ||
17:17:27 | 9,50 € | 157 | 1.492 € | 911.564 | 8,76 M € | ||
17:17:27 | 9,50 € | 378 | 3.591 € | 911.407 | 8,76 M € | ||
17:17:27 | 9,50 € | 378 | 3.591 € | 911.029 | 8,75 M € | ||
17:17:24 | 9,50 € | 378 | 3.591 € | 910.651 | 8,75 M € | ||
17:17:24 | 9,50 € | 277 | 2.632 € | 910.273 | 8,75 M € | ||
17:17:24 | 9,50 € | 101 | 960 € | 909.996 | 8,74 M € | ||
17:17:24 | 9,50 € | 253 | 2.404 € | 909.895 | 8,74 M € | ||
17:17:24 | 9,50 € | 296 | 2.812 € | 909.642 | 8,74 M € | ||
17:17:24 | 9,50 € | 207 | 1.967 € | 909.346 | 8,74 M € | ||
17:17:18 | 9,505 € | 152 | 1.445 € | 909.139 | 8,74 M € | ||
17:17:18 | 9,505 € | 150 | 1.426 € | 908.987 | 8,73 M € | ||
17:17:13 | 9,50 € | 238 | 2.261 € | 908.837 | 8,73 M € | ||
17:17:13 | 9,505 € | 1.310 | 12.452 € | 908.599 | 8,73 M € | ||
17:17:13 | 9,50 € | 431 | 4.095 € | 907.289 | 8,72 M € | ||
17:17:05 | 9,495 € | 426 | 4.045 € | 906.858 | 8,71 M € | ||
17:17:05 | 9,505 € | 20 | 190 € | 906.432 | 8,71 M € | ||
17:17:05 | 9,505 € | 391 | 3.716 € | 906.412 | 8,71 M € | ||
17:17:01 | 9,51 € | 633 | 6.020 € | 906.021 | 8,71 M € | ||
17:16:56 | 9,51 € | 633 | 6.020 € | 905.388 | 8,70 M € | ||
17:16:55 | 9,51 € | 305 | 2.901 € | 904.755 | 8,69 M € | ||
17:16:54 | 9,51 € | 166 | 1.579 € | 904.450 | 8,69 M € | ||
17:16:53 | 9,51 € | 68 | 647 € | 904.284 | 8,69 M € | ||
17:16:53 | 9,51 € | 85 | 808 € | 904.216 | 8,69 M € | ||
17:16:53 | 9,51 € | 324 | 3.081 € | 904.131 | 8,69 M € | ||
17:16:53 | 9,51 € | 318 | 3.024 € | 903.807 | 8,69 M € | ||
17:16:53 | 9,51 € | 633 | 6.020 € | 903.489 | 8,68 M € | ||
17:16:53 | 9,51 € | 633 | 6.020 € | 902.856 | 8,68 M € | ||
17:15:36 | 9,51 € | 882 | 8.388 € | 902.223 | 8,67 M € | ||
17:15:34 | 9,51 € | 714 | 6.790 € | 901.341 | 8,66 M € | ||
17:14:34 | 9,515 € | 769 | 7.317 € | 900.627 | 8,66 M € |