Top-News
Exact Sciences Handelsplätze
Aktie
WKN: 590273 ISIN: US30063P1057 US-Symbol: EXAS
47.825
47,00 €
-0,825 €
-1,73%
17.05.24 18:00:00
Handeln
Depot/Watchlist
Aktienanzahl *
180,66 Mio.
Marktkapitalisierung *
8,37 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
46.635 46.44 47.825 47.875 51.97 51.98 51.97 46.675 47.595 48.63 47.405 46.275 46.52
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 45,945 € | -1,48% | 46,635 € | 80 | 80 | 45,945 - 46,635 € | 08:03:39 | Hist. Kurse | |||
| | 46,4475 € | +0,02% | 46,44 € | 0 | 0 | 46,395 - 46,66 € | 08:37:51 | Hist. Kurse | |||
| | 47,00 € | -1,73% | 47,825 € | 13 | 0 | 17.05.24 | Hist. Kurse | ||||
| | 46,455 € | -2,97% | 47,875 € | 0 | 0 | 46,455 - 46,455 € | 07:57:15 | Hist. Kurse | |||
| Nasdaq | 50,37 $ | -3,08% | 51,97 $ | 300 | 1.091.735 | 50,36 - 50,89 $ | 17.05.24 | Hist. Kurse | |||
| NYSE | 50,43 $ | -2,98% | 51,98 $ | 100 | 35.395 | 50,43 - 50,86 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 50,87 $ | -2,12% | 51,97 $ | 1.040 | 2.971 | 50,85 - 50,87 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 45,97 € | G | -1,51% | 46,675 € | 0 | 0 | 45,97 - 45,97 € | 08:10:50 | Hist. Kurse | ||
| Frankfurt | 47,595 € | 0 % | 47,595 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| Hannover | 47,385 € | G | -2,56% | 48,63 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| München | 45,995 € | G | -2,97% | 47,405 € | 0 | 0 | 45,995 - 45,995 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 45,975 € | -0,65% | 46,275 € | 0 | 0 | 45,975 - 45,975 € | 08:11:49 | Hist. Kurse | |||
| Berlin | 46,455 € | -T | -0,14% | 46,52 € | 0 | 0 | 46,455 - 46,455 € | 08:20:33 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 46,045 € | 46,85 € | 0 | 1,75% | 08:37:51 | |
| | 66 | 45,985 € | 46,905 € | 65 | 2,00% | 08:37:50 | |
| | 90 | 45,985 € | 46,905 € | 90 | 2,00% | 08:37:50 | |
| | 73 | 45,975 € | 46,895 € | 73 | 2,00% | 08:23:01 | |
| | 3 | 50,05 $ | 50,50 $ | 1 | 0,90% | 17.05.24 | |
| | 1 | 50,00 $ | 50,50 $ | 4 | 1,00% | 17.05.24 | |
| | 120 | 46,12 € | 46,585 € | 120 | 1,01% | 08:00:01 | |
| | 66 | 45,965 € | 46,885 € | 65 | 2,00% | 08:23:57 | |
| | 66 | 45,965 € | 46,885 € | 65 | 2,00% | 08:23:58 | |
| | 1.500 | 45,965 € | 46,885 € | 1.500 | 2,00% | 08:23:57 | |
| | 90 | 45,97 € | 46,90 € | 90 | 2,02% | 08:10:54 | |
| | 320 | 45,675 € | 47,195 € | 310 | 3,33% | 08:20:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 80 Stück | Höchster Spread (Berlin) | 3,33% | |
| Gesamtumsatz | 3.676 € | Niedrigster Spread (NYSE) | 0,90% | |
| Tageshoch (Frankfurt, 08:00:01) | 47,595 € | |||
| Tagestief (Gettex, 08:03:39) | 45,945 € |
| Gesamtvolumen | 80 Stück | Höchster Spread (Berlin) | 3,33% | |
| Gesamtumsatz | 3.676 € | Niedrigster Spread (Frankfurt) | 1,01% | |
| Tageshoch (Frankfurt, 08:00:01) | 47,595 € | |||
| Tagestief (Gettex, 08:03:39) | 45,945 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |