Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,68 € | +0,43% | 4,66 € | 0 | 540 | 4,68 - 4,92 € | 17:43:21 | Hist. Kurse | |||
| 4,58 € | -2,55% | 4,70 € | 75 | 425 | 4,58 - 4,82 € | 16:25:49 | Hist. Kurse | |||
| 4,67 € | -0,43% | 4,69 € | 0 | 0 | 4,62 - 4,85 € | 17:44:12 | Hist. Kurse | |||
| 4,74 € | +3,95% | 4,56 € | 0 | 0 | 4,74 - 4,74 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 5,07 $ | -1,17% | 5,13 $ | 100 | 54.569 | 5,07 - 5,09 $ | 17:26:25 | Hist. Kurse | |||
NYSE | 5,07 $ | -2,87% | 5,22 $ | 100 | 3.221 | 5,07 - 5,07 $ | 17:02:48 | Hist. Kurse | |||
AMEX | 5,08 $ | 0 % | 5,08 $ | 200 | 248 | 02.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,60 € | G | +0,88% | 4,56 € | 0 | 0 | 4,60 - 4,72 € | 16:30:14 | Hist. Kurse | ||
Frankfurt | 4,64 € | -1,28% | 4,70 € | 0 | 0 | 4,64 - 4,64 € | 08:02:49 | Hist. Kurse | |||
München | 4,64 € | +0,43% | 4,62 € | 0 | 0 | 4,64 - 4,64 € | 08:06:44 | Hist. Kurse | |||
Stuttgart | 4,64 € | +1,75% | 4,56 € | 0 | 0 | 4,64 - 4,64 € | 08:01:22 | Hist. Kurse | |||
Berlin | 4,66 € | -T | +0,87% | 4,62 € | 0 | 0 | 4,66 - 4,80 € | 16:58:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 4,62 € | 4,72 € | 500 | 2,16% | 17:44:09 | |
| 3.260 | 4,62 € | 4,72 € | 3.180 | 2,16% | 17:44:11 | |
| 0 | 4,62 € | 4,72 € | 0 | 2,16% | 17:44:12 | |
| 650 | 4,62 € | 4,72 € | 650 | 2,16% | 17:44:11 | |
| 3 | 5,07 $ | 5,09 $ | 4 | 0,39% | 17:28:41 | |
| 2 | 5,11 $ | 5,19 $ | 2 | 1,57% | 15:38:43 | |
| 1.000 | 4,62 € | 4,70 € | 900 | 1,73% | 17:10:51 | |
| 500 | 4,62 € | 4,72 € | 500 | 2,16% | 17:29:19 | |
| 4 | 5,02 $ | 5,15 $ | 2 | 2,59% | 17:27:21 | |
| 680 | 4,60 € | 4,72 € | 680 | 2,61% | 17:27:47 | |
| 7.770 | 4,56 € | 4,76 € | 7.420 | 4,39% | 17:27:50 | |
| 2.000 | 4,56 € | 4,78 € | 1.900 | 4,82% | 17:28:35 | |
| | | | | |
Gesamtvolumen | 3.065 Stück | Höchster Spread (Frankfurt) | 4,82% | |
Gesamtumsatz | 14.490 € | Niedrigster Spread (Nasdaq) | 0,39% | |
Tageshoch (Gettex, 13:59:02) | 4,92 € | |||
Tagestief (Tradegate, 16:25:49) | 4,58 € |
Gesamtvolumen | 965 Stück | Höchster Spread (Frankfurt) | 4,82% | |
Gesamtumsatz | 4.682 € | Niedrigster Spread (Stuttgart) | 1,73% | |
Tageshoch (Gettex, 13:59:02) | 4,92 € | |||
Tagestief (Tradegate, 16:25:49) | 4,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |