Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:43 | 205,21 $ | 100 | 20.521 $ | 16.726 | 3,40 M $ | ||
21:55:43 | 205,21 $ | 100 | 20.521 $ | 16.626 | 3,38 M $ | ||
21:55:43 | 205,21 $ | 162 | 33.244 $ | 16.526 | 3,36 M $ | ||
21:54:23 | 205,08 $ | 100 | 20.508 $ | 16.364 | 3,33 M $ | ||
21:53:13 | 205,23 $ | 100 | 20.523 $ | 16.264 | 3,31 M $ | ||
21:53:13 | 205,26 $ | 148 | 30.378 $ | 16.164 | 3,29 M $ | ||
21:53:13 | 205,25 $ | 100 | 20.525 $ | 16.016 | 3,26 M $ | ||
21:53:13 | 205,24 $ | 100 | 20.524 $ | 15.916 | 3,24 M $ | ||
21:52:02 | 205,135 $ | 100 | 20.514 $ | 15.816 | 3,22 M $ | ||
21:51:32 | 205,11 $ | 100 | 20.511 $ | 15.716 | 3,20 M $ | ||
21:50:59 | 205,00 $ | 100 | 20.500 $ | 15.616 | 3,17 M $ | ||
21:50:59 | 204,98 $ | 108 | 22.138 $ | 15.516 | 3,15 M $ | ||
21:49:03 | 205,19 $ | 140 | 28.727 $ | 15.408 | 3,13 M $ | ||
21:49:03 | 205,17 $ | 100 | 20.517 $ | 15.268 | 3,10 M $ | ||
21:49:03 | 205,16 $ | 100 | 20.516 $ | 15.168 | 3,08 M $ | ||
21:49:03 | 205,15 $ | 100 | 20.515 $ | 15.068 | 3,06 M $ | ||
21:46:12 | 205,37 $ | 100 | 20.537 $ | 14.968 | 3,04 M $ | ||
21:43:05 | 205,06 $ | 100 | 20.506 $ | 14.868 | 3,02 M $ | ||
21:43:05 | 205,06 $ | 100 | 20.506 $ | 14.768 | 3,00 M $ | ||
21:42:08 | 205,01 $ | 100 | 20.501 $ | 14.668 | 2,98 M $ | ||
21:39:35 | 204,875 $ | 100 | 20.488 $ | 14.568 | 2,96 M $ | ||
21:38:28 | 204,81 $ | 100 | 20.481 $ | 14.468 | 2,94 M $ | ||
21:38:06 | 204,80 $ | 100 | 20.480 $ | 14.368 | 2,92 M $ | ||
21:35:22 | 204,73 $ | 100 | 20.473 $ | 14.268 | 2,90 M $ | ||
21:35:13 | 204,77 $ | 100 | 20.477 $ | 14.168 | 2,88 M $ | ||
21:35:13 | 204,80 $ | 100 | 20.480 $ | 14.068 | 2,86 M $ | ||
21:33:25 | 204,685 $ | 100 | 20.469 $ | 13.968 | 2,84 M $ | ||
21:31:30 | 204,59 $ | 100 | 20.459 $ | 13.868 | 2,82 M $ | ||
21:31:30 | 204,59 $ | 100 | 20.459 $ | 13.768 | 2,80 M $ | ||
21:30:45 | 204,56 $ | 100 | 20.456 $ | 13.668 | 2,78 M $ | ||
21:30:45 | 204,50 $ | 100 | 20.450 $ | 13.568 | 2,76 M $ | ||
21:30:45 | 204,49 $ | 100 | 20.449 $ | 13.468 | 2,73 M $ | ||
21:30:45 | 204,49 $ | 100 | 20.449 $ | 13.368 | 2,71 M $ | ||
21:28:49 | 204,45 $ | 100 | 20.445 $ | 13.268 | 2,69 M $ | ||
21:28:28 | 204,425 $ | 147 | 30.050 $ | 13.168 | 2,67 M $ | ||
21:28:28 | 204,425 $ | 100 | 20.443 $ | 13.021 | 2,64 M $ | ||
21:27:27 | 204,42 $ | 100 | 20.442 $ | 12.921 | 2,62 M $ | ||
21:27:27 | 204,39 $ | 100 | 20.439 $ | 12.821 | 2,60 M $ | ||
21:27:10 | 204,445 $ | 100 | 20.445 $ | 12.721 | 2,58 M $ | ||
21:24:09 | 204,17 $ | 100 | 20.417 $ | 12.621 | 2,56 M $ | ||
21:21:25 | 203,89 $ | 100 | 20.389 $ | 12.521 | 2,54 M $ | ||
21:21:25 | 203,86 $ | 100 | 20.386 $ | 12.421 | 2,52 M $ | ||
21:20:26 | 203,84 $ | 100 | 20.384 $ | 12.321 | 2,50 M $ | ||
21:20:26 | 203,84 $ | 198 | 40.360 $ | 12.221 | 2,48 M $ | ||
20:38:48 | 203,74 $ | 100 | 20.374 $ | 12.023 | 2,44 M $ | ||
20:38:48 | 203,73 $ | 100 | 20.373 $ | 11.923 | 2,42 M $ | ||
20:32:17 | 203,64 $ | 100 | 20.364 $ | 11.823 | 2,40 M $ | ||
20:27:22 | 203,75 $ | 100 | 20.375 $ | 11.723 | 2,38 M $ | ||
20:24:40 | 203,82 $ | 200 | 40.764 $ | 11.623 | 2,36 M $ | ||
20:24:40 | 203,82 $ | 100 | 20.382 $ | 11.423 | 2,32 M $ | ||
20:24:40 | 203,81 $ | 108 | 22.011 $ | 11.323 | 2,30 M $ | ||
20:21:12 | 203,82 $ | 100 | 20.382 $ | 11.215 | 2,27 M $ | ||
20:21:12 | 203,83 $ | 100 | 20.383 $ | 11.115 | 2,25 M $ | ||
19:36:54 | 203,47 $ | 200 | 40.694 $ | 11.015 | 2,23 M $ | ||
19:35:29 | 203,58 $ | 109 | 22.190 $ | 10.815 | 2,19 M $ | ||
19:35:29 | 203,54 $ | 100 | 20.354 $ | 10.706 | 2,17 M $ | ||
19:35:29 | 203,54 $ | 100 | 20.354 $ | 10.606 | 2,15 M $ | ||
19:35:29 | 203,54 $ | 100 | 20.354 $ | 10.506 | 2,13 M $ | ||
19:35:29 | 203,47 $ | 100 | 20.347 $ | 10.406 | 2,11 M $ | ||
19:34:03 | 203,52 $ | 100 | 20.352 $ | 10.306 | 2,09 M $ | ||
19:17:02 | 203,66 $ | 118 | 24.032 $ | 10.206 | 2,07 M $ | ||
19:15:07 | 203,55 $ | 100 | 20.355 $ | 10.088 | 2,05 M $ | ||
18:36:44 | 202,79 $ | 100 | 20.279 $ | 9.988 | 2,03 M $ | ||
18:36:31 | 202,82 $ | 100 | 20.282 $ | 9.888 | 2,00 M $ | ||
18:32:36 | 202,88 $ | 100 | 20.288 $ | 9.788 | 1,98 M $ | ||
18:29:46 | 202,94 $ | 100 | 20.294 $ | 9.688 | 1,96 M $ | ||
18:29:46 | 202,94 $ | 100 | 20.294 $ | 9.588 | 1,94 M $ | ||
18:29:46 | 202,93 $ | 100 | 20.293 $ | 9.488 | 1,92 M $ | ||
18:27:28 | 202,71 $ | 100 | 20.271 $ | 9.388 | 1,90 M $ | ||
18:27:28 | 202,70 $ | 100 | 20.270 $ | 9.288 | 1,88 M $ | ||
18:23:42 | 202,56 $ | 100 | 20.256 $ | 9.188 | 1,86 M $ | ||
18:23:42 | 202,57 $ | 100 | 20.257 $ | 9.088 | 1,84 M $ | ||
18:16:24 | 202,56 $ | 100 | 20.256 $ | 8.988 | 1,82 M $ | ||
18:16:24 | 202,55 $ | 100 | 20.255 $ | 8.888 | 1,80 M $ | ||
18:15:40 | 202,48 $ | 100 | 20.248 $ | 8.788 | 1,78 M $ | ||
17:35:07 | 202,56 $ | 100 | 20.256 $ | 8.688 | 1,76 M $ | ||
17:35:07 | 202,55 $ | 100 | 20.255 $ | 8.588 | 1,74 M $ | ||
17:35:07 | 202,55 $ | 100 | 20.255 $ | 8.488 | 1,72 M $ | ||
17:35:07 | 202,50 $ | 100 | 20.250 $ | 8.388 | 1,70 M $ | ||
17:35:07 | 202,50 $ | 100 | 20.250 $ | 8.288 | 1,68 M $ | ||
17:35:07 | 202,50 $ | 100 | 20.250 $ | 8.188 | 1,66 M $ | ||
17:35:07 | 202,50 $ | 100 | 20.250 $ | 8.088 | 1,64 M $ | ||
17:35:07 | 202,50 $ | 100 | 20.250 $ | 7.988 | 1,62 M $ | ||
17:35:07 | 202,50 $ | 100 | 20.250 $ | 7.888 | 1,60 M $ | ||
17:35:07 | 202,50 $ | 100 | 20.250 $ | 7.788 | 1,58 M $ | ||
17:35:07 | 202,50 $ | 200 | 40.500 $ | 7.688 | 1,56 M $ | ||
17:35:07 | 202,50 $ | 200 | 40.500 $ | 7.488 | 1,52 M $ | ||
17:35:07 | 202,50 $ | 100 | 20.250 $ | 7.288 | 1,48 M $ | ||
17:35:07 | 202,50 $ | 100 | 20.250 $ | 7.188 | 1,46 M $ | ||
17:35:07 | 202,50 $ | 200 | 40.500 $ | 7.088 | 1,44 M $ | ||
17:35:07 | 202,50 $ | 100 | 20.250 $ | 6.888 | 1,40 M $ | ||
17:35:07 | 202,50 $ | 100 | 20.250 $ | 6.788 | 1,38 M $ | ||
17:35:07 | 202,50 $ | 200 | 40.500 $ | 6.688 | 1,36 M $ | ||
17:35:07 | 202,51 $ | 100 | 20.251 $ | 6.488 | 1,32 M $ | ||
17:35:07 | 202,55 $ | 100 | 20.255 $ | 6.388 | 1,30 M $ | ||
17:35:07 | 202,55 $ | 100 | 20.255 $ | 6.288 | 1,28 M $ | ||
17:35:07 | 202,55 $ | 100 | 20.255 $ | 6.188 | 1,26 M $ | ||
17:35:07 | 202,55 $ | 100 | 20.255 $ | 6.088 | 1,23 M $ | ||
17:35:07 | 202,55 $ | 100 | 20.255 $ | 5.988 | 1,21 M $ | ||
17:35:07 | 202,55 $ | 100 | 20.255 $ | 5.888 | 1,19 M $ |