Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:10 | 378,20 € | 0 | 0 € | 82 | 30.739 € | ||
21:24:48 | 378,30 € | 4 | 1.513 € | 82 | 30.739 € | ||
21:13:39 | 378,80 € | 0 | 0 € | 78 | 29.226 € | ||
20:14:09 | 378,80 € | 0 | 0 € | 78 | 29.226 € | ||
19:43:41 | 378,80 € | 0 | 0 € | 78 | 29.226 € | ||
19:18:01 | 378,60 € | 2 | 757 € | 78 | 29.226 € | ||
19:13:42 | 378,90 € | 0 | 0 € | 76 | 28.468 € | ||
19:03:30 | 378,90 € | 1 | 379 € | 76 | 28.468 € | ||
18:44:12 | 378,10 € | 0 | 0 € | 75 | 28.090 € | ||
18:13:40 | 378,10 € | 4 | 1.512 € | 75 | 28.090 € | ||
18:13:35 | 378,00 € | 0 | 0 € | 71 | 26.577 € | ||
17:59:10 | 377,80 € | 2 | 756 € | 71 | 26.577 € | ||
17:43:00 | 377,40 € | 0 | 0 € | 69 | 25.822 € | ||
17:19:50 | 377,40 € | 1 | 377 € | 69 | 25.822 € | ||
17:13:40 | 377,00 € | 0 | 0 € | 68 | 25.444 € | ||
16:43:50 | 377,50 € | 0 | 0 € | 68 | 25.444 € | ||
16:22:31 | 378,70 € | 1 | 379 € | 68 | 25.444 € | ||
16:13:21 | 377,80 € | 0 | 0 € | 67 | 25.065 € | ||
16:03:48 | 377,80 € | 2 | 756 € | 67 | 25.065 € | ||
15:13:23 | 376,40 € | 0 | 0 € | 65 | 24.310 € | ||
14:43:32 | 376,00 € | 0 | 0 € | 65 | 24.310 € | ||
14:17:59 | 375,50 € | 5 | 1.878 € | 65 | 24.310 € | ||
14:13:43 | 375,40 € | 0 | 0 € | 60 | 22.432 € | ||
13:43:22 | 373,50 € | 0 | 0 € | 60 | 22.432 € | ||
13:35:59 | 373,00 € | 2 | 746 € | 60 | 22.432 € | ||
13:35:20 | 373,00 € | 6 | 2.238 € | 58 | 21.686 € | ||
13:19:05 | 373,90 € | 2 | 748 € | 52 | 19.448 € | ||
12:48:15 | 374,00 € | 1 | 374 € | 50 | 18.701 € | ||
12:47:34 | 374,20 € | 2 | 748 € | 49 | 18.327 € | ||
12:43:54 | 373,80 € | 0 | 0 € | 47 | 17.578 € | ||
12:14:22 | 373,40 € | 0 | 0 € | 47 | 17.578 € | ||
12:10:10 | 373,40 € | 5 | 1.867 € | 47 | 17.578 € | ||
11:44:22 | 372,80 € | 0 | 0 € | 42 | 15.711 € | ||
11:34:11 | 372,90 € | 3 | 1.119 € | 42 | 15.711 € | ||
11:18:24 | 373,20 € | 2 | 746 € | 39 | 14.592 € | ||
11:13:29 | 373,20 € | 0 | 0 € | 37 | 13.846 € | ||
11:10:58 | 373,30 € | 6 | 2.240 € | 37 | 13.846 € | ||
11:10:51 | 373,10 € | 6 | 2.239 € | 31 | 11.606 € | ||
11:03:36 | 373,80 € | 1 | 374 € | 25 | 9.368 € | ||
10:54:18 | 373,70 € | 3 | 1.121 € | 24 | 8.994 € | ||
10:52:07 | 374,00 € | 1 | 374 € | 21 | 7.873 € | ||
10:51:33 | 374,10 € | 1 | 374 € | 20 | 7.499 € | ||
10:43:18 | 374,90 € | 0 | 0 € | 19 | 7.125 € | ||
10:14:00 | 374,50 € | 0 | 0 € | 19 | 7.125 € | ||
09:51:58 | 375,20 € | 7 | 2.626 € | 19 | 7.125 € | ||
09:44:13 | 375,50 € | 0 | 0 € | 12 | 4.498 € | ||
09:40:50 | 375,00 € | 10 | 3.750 € | 12 | 4.498 € | ||
09:14:13 | 375,80 € | 0 | 0 € | 2 | 748 € | ||
08:39:06 | 374,10 € | 1 | 374 € | 2 | 748 € | ||
08:00:29 | 374,10 € | 1 | 374 € | 1 | 374 € |