| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:05
| 47,00 € | | 11.689 | | 0,55 M € | 32.922 | 1,55 M € |
17:35:05
| 47,00 € | | 11.689 | | 0,55 M € | 21.233 | 1,00 M € |
17:30:00
| 47,05 € | | 7 | | 329 € | 9.544 | 449 T € |
17:29:28
| 47,05 € | | 50 | | 2.353 € | 9.537 | 449 T € |
17:15:56
| 47,05 € | | 48 | | 2.258 € | 9.487 | 447 T € |
17:15:54
| 47,05 € | | 8 | | 376 € | 9.439 | 444 T € |
17:15:54
| 47,05 € | | 63 | | 2.964 € | 9.431 | 444 T € |
17:14:35
| 47,05 € | | 12 | | 565 € | 9.368 | 441 T € |
17:14:35
| 47,05 € | | 55 | | 2.588 € | 9.356 | 440 T € |
17:11:22
| 47,00 € | | 88 | | 4.136 € | 9.301 | 438 T € |
17:11:22
| 47,00 € | | 67 | | 3.149 € | 9.213 | 434 T € |
17:04:26
| 46,85 € | | 6 | | 281 € | 9.146 | 431 T € |
16:59:54
| 46,90 € | | 157 | | 7.363 € | 9.140 | 430 T € |
16:52:47
| 47,05 € | | 46 | | 2.164 € | 8.983 | 423 T € |
16:46:57
| 46,95 € | | 90 | | 4.226 € | 8.937 | 421 T € |
16:29:59
| 47,05 € | | 360 | | 16.938 € | 8.847 | 417 T € |
16:29:32
| 47,10 € | | 35 | | 1.649 € | 8.487 | 400 T € |
16:29:32
| 47,10 € | | 209 | | 9.844 € | 8.452 | 398 T € |
16:18:55
| 47,15 € | | 74 | | 3.489 € | 8.243 | 388 T € |
16:17:59
| 47,10 € | | 30 | | 1.413 € | 8.169 | 385 T € |
15:36:08
| 47,05 € | | 110 | | 5.176 € | 8.139 | 383 T € |
15:27:43
| 47,05 € | | 36 | | 1.694 € | 8.029 | 378 T € |
15:09:50
| 47,15 € | | 100 | | 4.715 € | 7.993 | 376 T € |
15:09:41
| 47,00 € | | 55 | | 2.585 € | 7.893 | 372 T € |
14:51:54
| 47,10 € | | 36 | | 1.696 € | 7.838 | 369 T € |
14:51:54
| 47,10 € | | 241 | | 11.351 € | 7.802 | 367 T € |
14:51:54
| 47,10 € | | 113 | | 5.322 € | 7.561 | 356 T € |
14:51:54
| 47,10 € | | 40 | | 1.884 € | 7.448 | 351 T € |
14:48:45
| 47,15 € | | 10 | | 472 € | 7.408 | 349 T € |
14:43:55
| 47,10 € | | 2 | | 94 € | 7.398 | 348 T € |
14:43:44
| 47,20 € | | 406 | | 19.163 € | 7.396 | 348 T € |
14:33:44
| 47,25 € | | 42 | | 1.985 € | 6.990 | 329 T € |
14:33:44
| 47,25 € | | 49 | | 2.315 € | 6.948 | 327 T € |
14:33:44
| 47,30 € | | 100 | | 4.730 € | 6.899 | 325 T € |
14:33:44
| 47,25 € | | 129 | | 6.095 € | 6.799 | 320 T € |
14:33:44
| 47,25 € | | 75 | | 3.544 € | 6.670 | 314 T € |
14:33:44
| 47,25 € | | 84 | | 3.969 € | 6.595 | 310 T € |
14:00:15
| 47,20 € | | 19 | | 897 € | 6.511 | 306 T € |
14:00:15
| 47,15 € | | 478 | | 22.538 € | 6.492 | 306 T € |
13:09:05
| 47,05 € | | 410 | | 19.291 € | 6.014 | 283 T € |
13:09:05
| 47,05 € | | 189 | | 8.892 € | 5.604 | 264 T € |
13:02:16
| 46,85 € | | 3 | | 141 € | 5.415 | 255 T € |
12:46:10
| 46,95 € | | 41 | | 1.925 € | 5.412 | 255 T € |
12:46:10
| 46,95 € | | 118 | | 5.540 € | 5.371 | 253 T € |
12:38:57
| 47,00 € | | 60 | | 2.820 € | 5.253 | 247 T € |
12:38:57
| 47,00 € | | 141 | | 6.627 € | 5.193 | 244 T € |
12:38:57
| 47,00 € | | 40 | | 1.880 € | 5.052 | 238 T € |
12:25:17
| 47,00 € | | 40 | | 1.880 € | 5.012 | 236 T € |
12:04:25
| 46,95 € | | 30 | | 1.409 € | 4.972 | 234 T € |
12:04:25
| 46,95 € | | 36 | | 1.690 € | 4.942 | 233 T € |
12:04:25
| 46,95 € | | 77 | | 3.615 € | 4.906 | 231 T € |
12:04:25
| 46,95 € | | 82 | | 3.850 € | 4.829 | 227 T € |
12:04:25
| 46,95 € | | 146 | | 6.855 € | 4.747 | 223 T € |
12:04:25
| 46,95 € | | 50 | | 2.348 € | 4.601 | 217 T € |
12:04:25
| 46,95 € | | 50 | | 2.348 € | 4.551 | 214 T € |
12:04:25
| 46,95 € | | 100 | | 4.695 € | 4.501 | 212 T € |
12:04:25
| 46,95 € | | 50 | | 2.348 € | 4.401 | 207 T € |
12:04:25
| 46,95 € | | 291 | | 13.662 € | 4.351 | 205 T € |
11:50:13
| 47,05 € | | 10 | | 471 € | 4.060 | 191 T € |
11:50:07
| 47,00 € | | 84 | | 3.948 € | 4.050 | 191 T € |
11:50:07
| 47,00 € | | 143 | | 6.721 € | 3.966 | 187 T € |
11:50:07
| 47,00 € | | 16 | | 752 € | 3.823 | 180 T € |
11:50:07
| 47,00 € | | 222 | | 10.434 € | 3.807 | 179 T € |
11:50:07
| 47,00 € | | 100 | | 4.700 € | 3.585 | 169 T € |
11:37:43
| 46,90 € | | 223 | | 10.459 € | 3.485 | 164 T € |
11:37:32
| 46,90 € | | 90 | | 4.221 € | 3.262 | 154 T € |
11:37:23
| 46,90 € | | 40 | | 1.876 € | 3.172 | 150 T € |
11:19:07
| 47,00 € | | 29 | | 1.363 € | 3.132 | 148 T € |
11:19:07
| 47,00 € | | 35 | | 1.645 € | 3.103 | 146 T € |
11:19:07
| 47,00 € | | 17 | | 799 € | 3.068 | 145 T € |
11:19:07
| 47,00 € | | 35 | | 1.645 € | 3.051 | 144 T € |
11:19:07
| 47,00 € | | 75 | | 3.525 € | 3.016 | 142 T € |
11:19:05
| 46,95 € | | 66 | | 3.099 € | 2.941 | 139 T € |
11:19:05
| 47,00 € | | 2 | | 94 € | 2.875 | 136 T € |
11:19:05
| 47,00 € | | 141 | | 6.627 € | 2.873 | 135 T € |
11:19:05
| 47,00 € | | 1 | | 47 € | 2.732 | 129 T € |
11:19:05
| 46,95 € | | 641 | | 30.095 € | 2.731 | 129 T € |
11:19:05
| 47,00 € | | 56 | | 2.632 € | 2.090 | 99 T € |
11:19:05
| 47,05 € | | 203 | | 9.551 € | 2.034 | 96 T € |
11:18:53
| 47,05 € | | 40 | | 1.882 € | 1.831 | 87 T € |
11:18:50
| 47,10 € | | 39 | | 1.837 € | 1.791 | 85 T € |
11:05:08
| 47,20 € | | 8 | | 378 € | 1.752 | 83 T € |
11:05:08
| 47,20 € | | 8 | | 378 € | 1.744 | 82 T € |
11:05:08
| 47,20 € | | 8 | | 378 € | 1.736 | 82 T € |
11:05:08
| 47,05 € | | 480 | | 22.584 € | 1.728 | 82 T € |
11:05:08
| 47,10 € | | 291 | | 13.706 € | 1.248 | 59 T € |
11:05:08
| 47,15 € | | 9 | | 424 € | 957 | 45.367 € |
10:28:26
| 47,25 € | | 230 | | 10.868 € | 948 | 44.943 € |
10:26:51
| 47,40 € | | 6 | | 284 € | 718 | 34.076 € |
10:06:39
| 47,40 € | | 140 | | 6.636 € | 712 | 33.791 € |
10:06:39
| 47,45 € | | 259 | | 12.290 € | 572 | 27.155 € |
10:06:39
| 47,50 € | | 1 | | 48 € | 313 | 14.866 € |
10:02:26
| 47,50 € | | 1 | | 48 € | 312 | 14.818 € |
09:42:01
| 47,45 € | | 10 | | 475 € | 311 | 14.771 € |
09:41:36
| 47,60 € | | 100 | | 4.760 € | 301 | 14.296 € |
09:41:36
| 47,40 € | | 33 | | 1.564 € | 201 | 9.536 € |
09:41:36
| 47,45 € | | 167 | | 7.924 € | 168 | 7.972 € |
09:00:01
| 47,75 € | | 1 | | 48 € | 1 | 48 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen