Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,87 € | +0,08% | 48,83 € | 0 | 0 | 48,83 - 48,885 € | 11:01:06 | Hist. Kurse | |||
| 49,93 € | +0,75% | 49,56 € | 130 | 0 | 17.05.24 | Hist. Kurse | ||||
| 48,87 € | -1,55% | 49,64 € | 0 | 0 | 48,87 - 48,87 € | 07:57:44 | Hist. Kurse | |||
| 48,68 € | -0,79% | 49,07 € | 0 | 0 | 48,50 - 49,07 € | 10:44:25 | Hist. Kurse | |||
NYSE | 53,06 $ | -1,58% | 53,91 $ | 100 | 10.036 | 53,06 - 53,30 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 53,27 $ | -0,76% | 53,68 $ | 100 | 1.107 | 53,27 - 53,27 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 48,45 € | G | -0,90% | 48,89 € | 0 | 0 | 48,45 - 48,47 € | 09:30:15 | Hist. Kurse | ||
Frankfurt | 48,46 € | -1,56% | 49,23 € | 0 | 0 | 48,46 - 48,46 € | 08:20:41 | Hist. Kurse | |||
München | 49,23 € | -0,71% | 49,58 € | 0 | 0 | 49,23 - 49,23 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 48,50 € | -0,41% | 48,70 € | 0 | 0 | 48,50 - 48,50 € | 08:19:21 | Hist. Kurse | |||
Berlin | 48,38 € | G | -1,57% | 49,15 € | 0 | 0 | 48,38 - 48,38 € | 08:03:05 | Hist. Kurse | ||
Nasdaq | 53,07 $ | -1,46% | 53,855 $ | 94.384 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 48,66 € | 49,08 € | 0 | 0,86% | 11:01:06 | |
| 185 | 48,66 € | 49,08 € | 184 | 0,86% | 11:01:05 | |
| 130 | 48,66 € | 49,08 € | 130 | 0,86% | 11:01:05 | |
| 182 | 48,66 € | 49,08 € | 182 | 0,86% | 11:01:09 | |
| 3.200 | 48,66 € | 49,07 € | 3.200 | 0,84% | 10:47:56 | |
| 200 | 48,65 € | 49,06 € | 200 | 0,84% | 10:39:58 | |
| 200 | 48,67 € | 49,09 € | 200 | 0,86% | 10:31:04 | |
| 120 | 48,62 € | 49,06 € | 120 | 0,90% | 10:00:01 | |
| 130 | 48,62 € | 49,13 € | 130 | 1,05% | 10:03:12 | |
| 2 | 52,78 $ | 53,44 $ | 2 | 1,25% | 17.05.24 | |
| 1 | 48,20 $ | 62,28 $ | 1 | 29,21% | 10:09:49 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 29,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,84% | |
Tageshoch (Tradegate, 11:01:05) | 49,93 € | |||
Tagestief (Berlin, 08:03:05) | 48,38 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,84% | |
Tageshoch (Tradegate, 11:01:05) | 49,93 € | |||
Tagestief (Berlin, 08:03:05) | 48,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |