Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,07 € | -1,37% | 23,39 € | 35 | 82 | 23,07 - 23,53 € | 08:53:36 | Hist. Kurse | |||
| 23,07 € | -1,66% | 23,46 € | 3 | 3 | 23,07 - 23,46 € | 09:01:35 | Hist. Kurse | |||
| 23,295 € | -0,17% | 23,335 € | 0 | 0 | 23,29 - 23,335 € | 09:00:51 | Hist. Kurse | |||
| 23,30 € | +0,78% | 23,12 € | 0 | 0 | 23,30 - 23,30 € | 07:57:40 | Hist. Kurse | |||
NYSE | 25,34 $ | 0 % | 25,34 $ | 49.451 | 220.199 | 24,95 - 25,86 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 25,35 $ | 100 | 101.716 | 24,94 - 25,86 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 25,64 $ | +1,14% | 25,35 $ | 100 | 1.203 | 25,35 - 25,64 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 23,04 € | G | -0,73% | 23,21 € | 0 | 0 | 23,04 - 23,04 € | 08:10:49 | Hist. Kurse | ||
Frankfurt | 22,79 € | -0,96% | 23,01 € | 0 | 0 | 20.05.24 | Hist. Kurse | ||||
Hannover | 23,07 € | G | +0,83% | 22,88 € | 0 | 0 | 23,07 - 23,07 € | 08:22:31 | Hist. Kurse | ||
München | 23,34 € | 0 % | 23,34 € | 0 | 0 | 23,34 - 23,34 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 23,09 € | -1,41% | 23,42 € | 0 | 0 | 23,09 - 23,09 € | 08:03:40 | Hist. Kurse | |||
Berlin | 23,07 € | G | +0,79% | 22,89 € | 0 | 0 | 23,07 - 23,07 € | 08:02:41 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 390 | 23,07 € | 23,53 € | 382 | 1,99% | 08:53:36 | |
| 425 | 23,07 € | 23,53 € | 425 | 1,99% | 08:53:36 | |
| 230 | 23,07 € | 23,53 € | 230 | 1,99% | 09:03:14 | |
| 0 | 23,04 € | 23,55 € | 0 | 2,21% | 09:00:51 | |
| 4 | 25,34 $ | 25,33 $ | 7 | -0,04% | 20.05.24 | |
| 0 | 23,08 € | 23,48 € | 0 | 1,73% | 08:48:13 | |
| 390 | 23,07 € | 23,53 € | 382 | 1,99% | 08:43:15 | |
| 500 | 23,07 € | 23,53 € | 500 | 1,99% | 08:43:15 | |
| 500 | 23,07 € | 23,53 € | 500 | 1,99% | 08:43:15 | |
| 220 | 23,04 € | 23,56 € | 220 | 2,26% | 08:10:53 | |
| 218 | 22,96 € | 23,64 € | 212 | 2,96% | 08:43:15 | |
| | | | | |
Gesamtvolumen | 98.987 Stück | Höchster Spread (Frankfurt) | 2,96% | |
Gesamtumsatz | 2.309.470 € | Niedrigster Spread (NYSE) | -0,04% | |
Tageshoch (Tradegate, 08:00:09) | 23,53 € | |||
Tagestief (Frankfurt, 08:43:15) | 22,79 € |
Gesamtvolumen | 85 Stück | Höchster Spread (Frankfurt) | 2,96% | |
Gesamtumsatz | 1.969 € | Niedrigster Spread (Stuttgart) | 1,73% | |
Tageshoch (Tradegate, 08:00:09) | 23,53 € | |||
Tagestief (Frankfurt, 08:43:15) | 22,79 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |