Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,54 € | +1,88% | 20,16 € | 0 | 402 | 20,16 - 20,60 € | 12:14:09 | Hist. Kurse | |||
| 20,56 € | +1,88% | 20,18 € | 110 | 142 | 20,12 - 20,56 € | 09:51:29 | Hist. Kurse | |||
| 20,48 € | +1,44% | 20,19 € | 0 | 0 | 20,12 - 20,64 € | 12:52:32 | Hist. Kurse | |||
| 20,20 € | +2,07% | 19,79 € | 0 | 0 | 20,20 - 20,20 € | 07:57:25 | Hist. Kurse | |||
Nasdaq OTC Other | 20,885 $ | -0,02% | 20,89 $ | 370 | 370 | 20,885 - 20,885 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 20,50 € | G | +1,59% | 20,18 € | 0 | 0 | 20,14 - 20,50 € | 12:30:22 | Hist. Kurse | ||
Frankfurt | 20,26 € | +4,70% | 19,35 € | 0 | 0 | 20,26 - 20,26 € | 09:17:59 | Hist. Kurse | |||
München | 20,14 € | +3,07% | 19,54 € | 0 | 0 | 20,14 - 20,14 € | 08:05:36 | Hist. Kurse | |||
Stuttgart | 20,44 € | +2,97% | 19,85 € | 0 | 0 | 20,08 - 20,54 € | 12:25:30 | Hist. Kurse | |||
Berlin | 20,56 € | -T | +1,88% | 20,18 € | 0 | 0 | 20,18 - 20,62 € | 11:55:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 20,46 € | 20,50 € | 500 | 0,20% | 12:44:15 | |
| 270 | 20,46 € | 20,50 € | 490 | 0,20% | 12:52:32 | |
| 0 | 20,46 € | 20,50 € | 0 | 0,20% | 12:52:32 | |
| 494 | 20,46 € | 20,50 € | 494 | 0,20% | 12:48:44 | |
| 500 | 20,46 € | 20,50 € | 500 | 0,20% | 12:35:14 | |
| 500 | 20,46 € | 20,50 € | 500 | 0,20% | 12:35:13 | |
| 500 | 20,40 € | 20,56 € | 500 | 0,78% | 12:35:13 | |
| 250 | 20,40 € | 20,56 € | 250 | 0,78% | 12:35:14 | |
| 640 | 20,32 € | 20,66 € | 640 | 1,67% | 12:32:29 | |
| | | | | |
Gesamtvolumen | 544 Stück | Höchster Spread (Berlin) | 1,67% | |
Gesamtumsatz | 11.186 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (Berlin, 10:55:06) | 20,62 € | |||
Tagestief (Stuttgart, 08:06:09) | 20,08 € |
Gesamtvolumen | 544 Stück | Höchster Spread (Berlin) | 1,67% | |
Gesamtumsatz | 11.186 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (Berlin, 10:55:06) | 20,62 € | |||
Tagestief (Stuttgart, 08:06:09) | 20,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |