Top-News
Orderbuch Fluence Energy Inc
Aktie
WKN: A3C6A3 ISIN: US34379V1035 US-Symbol: FLNC
18.42
17,79 $
-0,63 $
-3,42%
17:19:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
126,73 Mio.
Marktkapitalisierung *
2,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:29:34 | 17,72 $ | 100 | 1.772 $ | 61.850 | 1,13 M $ | ||
| 18:26:25 | 17,74 $ | 136 | 2.413 $ | 61.750 | 1,12 M $ | ||
| 18:26:25 | 17,74 $ | 119 | 2.111 $ | 61.614 | 1,12 M $ | ||
| 18:26:25 | 17,74 $ | 150 | 2.661 $ | 61.495 | 1,12 M $ | ||
| 18:26:25 | 17,74 $ | 150 | 2.661 $ | 61.345 | 1,12 M $ | ||
| 18:26:25 | 17,74 $ | 150 | 2.661 $ | 61.195 | 1,11 M $ | ||
| 18:26:25 | 17,74 $ | 132 | 2.342 $ | 61.045 | 1,11 M $ | ||
| 18:25:26 | 17,73 $ | 100 | 1.773 $ | 60.913 | 1,11 M $ | ||
| 18:25:26 | 17,73 $ | 100 | 1.773 $ | 60.813 | 1,11 M $ | ||
| 18:25:26 | 17,73 $ | 100 | 1.773 $ | 60.713 | 1,11 M $ | ||
| 18:23:16 | 17,72 $ | 200 | 3.544 $ | 60.613 | 1,10 M $ | ||
| 18:18:08 | 17,74 $ | 150 | 2.661 $ | 60.413 | 1,10 M $ | ||
| 18:17:34 | 17,74 $ | 100 | 1.774 $ | 60.263 | 1,10 M $ | ||
| 18:17:28 | 17,75 $ | 122 | 2.166 $ | 60.163 | 1,10 M $ | ||
| 18:17:28 | 17,75 $ | 100 | 1.775 $ | 60.041 | 1,09 M $ | ||
| 18:17:28 | 17,75 $ | 100 | 1.775 $ | 59.941 | 1,09 M $ | ||
| 17:41:47 | 17,80 $ | 100 | 1.780 $ | 59.841 | 1,09 M $ | ||
| 17:41:47 | 17,79 $ | 100 | 1.779 $ | 59.741 | 1,09 M $ | ||
| 17:38:46 | 17,79 $ | 100 | 1.779 $ | 59.641 | 1,09 M $ | ||
| 17:38:46 | 17,79 $ | 100 | 1.779 $ | 59.541 | 1,08 M $ | ||
| 17:38:46 | 17,79 $ | 100 | 1.779 $ | 59.441 | 1,08 M $ | ||
| 17:38:46 | 17,78 $ | 100 | 1.778 $ | 59.341 | 1,08 M $ | ||
| 17:38:00 | 17,77 $ | 100 | 1.777 $ | 59.241 | 1,08 M $ | ||
| 17:38:00 | 17,76 $ | 100 | 1.776 $ | 59.141 | 1,08 M $ | ||
| 17:37:29 | 17,75 $ | 100 | 1.775 $ | 59.041 | 1,08 M $ | ||
| 17:36:12 | 17,74 $ | 100 | 1.774 $ | 58.941 | 1,07 M $ | ||
| 17:33:08 | 17,73 $ | 200 | 3.546 $ | 58.841 | 1,07 M $ | ||
| 17:32:16 | 17,74 $ | 100 | 1.774 $ | 58.641 | 1,07 M $ | ||
| 17:32:16 | 17,74 $ | 122 | 2.164 $ | 58.541 | 1,07 M $ | ||
| 17:28:15 | 17,78 $ | 100 | 1.778 $ | 58.419 | 1,06 M $ | ||
| 17:26:52 | 17,77 $ | 100 | 1.777 $ | 58.319 | 1,06 M $ | ||
| 17:25:08 | 17,72 $ | 100 | 1.772 $ | 58.219 | 1,06 M $ | ||
| 17:24:19 | 17,72 $ | 100 | 1.772 $ | 58.119 | 1,06 M $ | ||
| 17:22:22 | 17,75 $ | 100 | 1.775 $ | 58.019 | 1,06 M $ | ||
| 17:22:22 | 17,75 $ | 100 | 1.775 $ | 57.919 | 1,06 M $ | ||
| 17:22:22 | 17,75 $ | 100 | 1.775 $ | 57.819 | 1,05 M $ | ||
| 17:22:17 | 17,75 $ | 100 | 1.775 $ | 57.719 | 1,05 M $ | ||
| 17:22:17 | 17,75 $ | 100 | 1.775 $ | 57.619 | 1,05 M $ | ||
| 17:22:17 | 17,75 $ | 100 | 1.775 $ | 57.519 | 1,05 M $ | ||
| 17:21:36 | 17,75 $ | 100 | 1.775 $ | 57.419 | 1,05 M $ | ||
| 17:21:36 | 17,75 $ | 100 | 1.775 $ | 57.319 | 1,05 M $ | ||
| 17:21:36 | 17,75 $ | 100 | 1.775 $ | 57.219 | 1,04 M $ | ||
| 17:21:16 | 17,75 $ | 179 | 3.177 $ | 57.119 | 1,04 M $ | ||
| 17:21:16 | 17,75 $ | 121 | 2.148 $ | 56.940 | 1,04 M $ | ||
| 17:21:16 | 17,75 $ | 100 | 1.775 $ | 56.819 | 1,04 M $ | ||
| 17:21:16 | 17,75 $ | 100 | 1.775 $ | 56.719 | 1,03 M $ | ||
| 17:21:16 | 17,76 $ | 100 | 1.776 $ | 56.619 | 1,03 M $ | ||
| 17:21:16 | 17,77 $ | 122 | 2.168 $ | 56.519 | 1,03 M $ | ||
| 17:20:50 | 17,78 $ | 100 | 1.778 $ | 56.397 | 1,03 M $ | ||
| 17:19:56 | 17,79 $ | 100 | 1.779 $ | 56.297 | 1,03 M $ | ||
| 17:16:22 | 17,80 $ | 100 | 1.780 $ | 56.197 | 1,03 M $ | ||
| 17:14:12 | 17,78 $ | 300 | 5.334 $ | 56.097 | 1,02 M $ | ||
| 17:14:12 | 17,78 $ | 100 | 1.778 $ | 55.797 | 1,02 M $ | ||
| 17:14:12 | 17,78 $ | 100 | 1.778 $ | 55.697 | 1,02 M $ | ||
| 17:14:12 | 17,775 $ | 100 | 1.777 $ | 55.597 | 1,01 M $ | ||
| 17:14:12 | 17,77 $ | 122 | 2.168 $ | 55.497 | 1,01 M $ | ||
| 17:12:17 | 17,79 $ | 122 | 2.170 $ | 55.375 | 1,01 M $ | ||
| 17:12:17 | 17,79 $ | 200 | 3.558 $ | 55.253 | 1,01 M $ | ||
| 17:11:23 | 17,77 $ | 100 | 1.777 $ | 55.053 | 1,00 M $ | ||
| 17:10:17 | 17,77 $ | 100 | 1.777 $ | 54.953 | 1,00 M $ | ||
| 17:10:17 | 17,77 $ | 100 | 1.777 $ | 54.853 | 1,00 M $ | ||
| 17:10:17 | 17,77 $ | 100 | 1.777 $ | 54.753 | 1,00 M $ | ||
| 17:10:17 | 17,77 $ | 100 | 1.777 $ | 54.653 | 1,00 M $ | ||
| 17:10:13 | 17,76 $ | 100 | 1.776 $ | 54.553 | 1,00 M $ | ||
| 17:10:13 | 17,76 $ | 200 | 3.552 $ | 54.453 | 0,99 M $ | ||
| 17:10:13 | 17,76 $ | 100 | 1.776 $ | 54.253 | 0,99 M $ | ||
| 17:10:10 | 17,75 $ | 100 | 1.775 $ | 54.153 | 0,99 M $ | ||
| 17:10:09 | 17,75 $ | 100 | 1.775 $ | 54.053 | 0,99 M $ | ||
| 17:10:09 | 17,75 $ | 100 | 1.775 $ | 53.953 | 0,99 M $ | ||
| 17:10:09 | 17,75 $ | 100 | 1.775 $ | 53.853 | 0,98 M $ | ||
| 17:10:09 | 17,75 $ | 100 | 1.775 $ | 53.753 | 0,98 M $ | ||
| 17:10:09 | 17,75 $ | 100 | 1.775 $ | 53.653 | 0,98 M $ | ||
| 17:08:40 | 17,79 $ | 100 | 1.779 $ | 53.553 | 0,98 M $ | ||
| 17:08:23 | 17,80 $ | 100 | 1.780 $ | 53.453 | 0,98 M $ | ||
| 17:08:23 | 17,80 $ | 147 | 2.617 $ | 53.353 | 0,97 M $ | ||
| 17:08:23 | 17,80 $ | 165 | 2.937 $ | 53.206 | 0,97 M $ | ||
| 17:08:23 | 17,80 $ | 100 | 1.780 $ | 53.041 | 0,97 M $ | ||
| 17:08:23 | 17,80 $ | 180 | 3.204 $ | 52.941 | 0,97 M $ | ||
| 17:08:23 | 17,80 $ | 100 | 1.780 $ | 52.761 | 0,96 M $ | ||
| 17:08:23 | 17,80 $ | 100 | 1.780 $ | 52.661 | 0,96 M $ | ||
| 17:08:23 | 17,80 $ | 100 | 1.780 $ | 52.561 | 0,96 M $ | ||
| 17:08:23 | 17,80 $ | 100 | 1.780 $ | 52.461 | 0,96 M $ | ||
| 17:08:23 | 17,80 $ | 250 | 4.450 $ | 52.361 | 0,96 M $ | ||
| 17:05:23 | 17,86 $ | 120 | 2.143 $ | 52.111 | 0,95 M $ | ||
| 17:05:23 | 17,86 $ | 120 | 2.143 $ | 51.991 | 0,95 M $ | ||
| 17:03:26 | 17,91 $ | 100 | 1.791 $ | 51.871 | 0,95 M $ | ||
| 17:03:26 | 17,91 $ | 100 | 1.791 $ | 51.771 | 0,95 M $ | ||
| 17:03:26 | 17,91 $ | 3.000 | 54 T $ | 51.671 | 0,94 M $ | ||
| 17:03:26 | 17,92 $ | 100 | 1.792 $ | 48.671 | 0,89 M $ | ||
| 17:03:26 | 17,93 $ | 120 | 2.152 $ | 48.571 | 0,89 M $ | ||
| 17:02:00 | 17,94 $ | 100 | 1.794 $ | 48.451 | 0,89 M $ | ||
| 17:02:00 | 17,94 $ | 100 | 1.794 $ | 48.351 | 0,89 M $ | ||
| 17:02:00 | 17,95 $ | 100 | 1.795 $ | 48.251 | 0,88 M $ | ||
| 17:02:00 | 17,94 $ | 100 | 1.794 $ | 48.151 | 0,88 M $ | ||
| 17:02:00 | 17,94 $ | 100 | 1.794 $ | 48.051 | 0,88 M $ | ||
| 17:02:00 | 17,95 $ | 100 | 1.795 $ | 47.951 | 0,88 M $ | ||
| 17:02:00 | 17,95 $ | 100 | 1.795 $ | 47.851 | 0,88 M $ | ||
| 17:02:00 | 17,96 $ | 100 | 1.796 $ | 47.751 | 0,87 M $ | ||
| 17:02:00 | 17,96 $ | 100 | 1.796 $ | 47.651 | 0,87 M $ | ||
| 17:02:00 | 17,96 $ | 100 | 1.796 $ | 47.551 | 0,87 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen