Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 108,00 € | -0,92% | 109,00 € | 0 | 0 | 107,50 - 109,50 € | 23:00:46 | Hist. Kurse | |||
| 112,00 € | +2,75% | 109,00 € | 0 | 0 | - - - € | 09.05.24 | Hist. Kurse | |||
| 110,00 € | -0,90% | 111,00 € | 0 | 0 | 110,00 - 110,00 € | 07:57:43 | Hist. Kurse | |||
| 108,00 € | -1,82% | 110,00 € | 0 | 0 | 108,00 - 110,00 € | 21:43:29 | Hist. Kurse | |||
NYSE | 117,51 $ | -1,07% | 118,78 $ | 12.387 | 232.483 | 117,51 - 118,40 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 117,51 $ | -1,09% | 118,80 $ | 15 | 74.891 | 117,51 - 118,40 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 117,23 $ | -1,23% | 118,69 $ | 100 | 832 | 117,23 - 117,23 $ | 16:24:56 | Hist. Kurse | |||
Düsseldorf | 108,00 € | G | -0,92% | 109,00 € | 0 | 0 | 108,00 - 109,00 € | 19:31:29 | Hist. Kurse | ||
Frankfurt | 108,00 € | -0,92% | 109,00 € | 0 | 0 | 108,00 - 108,00 € | 08:13:46 | Hist. Kurse | |||
München | 110,00 € | -0,90% | 111,00 € | 0 | 0 | 110,00 - 110,00 € | 08:02:24 | Hist. Kurse | |||
Stuttgart | 108,00 € | 0 % | 108,00 € | 0 | 0 | 108,00 - 108,00 € | 14:41:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 55 | 108,00 € | 109,00 € | 54 | 0,93% | 22:00:01 | |
| 55 | 108,00 € | 109,00 € | 55 | 0,93% | 21:25:21 | |
| 0 | 107,00 € | 109,00 € | 0 | 1,87% | 23:00:46 | |
| 130 | 106,00 € | 111,00 € | 130 | 4,72% | 22:00:00 | |
| 6 | 117,56 $ | 117,54 $ | 3 | -0,02% | 22:00:43 | |
| 5.000 | 107,00 € | 111,00 € | 600 | 3,74% | 22:00:43 | |
| 4 | 115,00 $ | 177,22 $ | 2 | 54,10% | 23:13:42 | |
| | | | | |
Gesamtvolumen | 103.517 Stück | Höchster Spread (Nasdaq) | 54,10% | |
Gesamtumsatz | 11.247.805 € | Niedrigster Spread (NYSE) | -0,02% | |
Tageshoch (Tradegate, 22:00:01) | 112,00 € | |||
Tagestief (NYSE, 18:18:10) | 116,195 $ | 107,028 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,93% | |
Tageshoch (Tradegate, 22:00:01) | 112,00 € | |||
Tagestief (Gettex, 16:44:12) | 108,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |