Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.06.24 | 1.074 CHF | 1.080 CHF | 1.070 CHF | 1.078 CHF | * | 305 | 328 T CHF |
03.06.24 | 1.100 CHF | 1.100 CHF | 1.074 CHF | 1.078 CHF | 2.394 | 2,58 M CHF | |
30.05.24 | 1.090 CHF | 1.100 CHF | 1.088 CHF | 1.096 CHF | 1.317 | 1,44 M CHF | |
29.05.24 | 1.098 CHF | 1.100 CHF | 1.090 CHF | 1.094 CHF | 1.872 | 2,05 M CHF | |
28.05.24 | 1.104 CHF | 1.104 CHF | 1.090 CHF | 1.098 CHF | 1.248 | 1,37 M CHF | |
27.05.24 | 1.112 CHF | 1.112 CHF | 1.102 CHF | 1.102 CHF | 389 | 429 T CHF | |
22.05.24 | 1.076 CHF | 1.080 CHF | 1.070 CHF | 1.080 CHF | 5.797 | 6,26 M CHF | |
21.05.24 | 1.086 CHF | 1.088 CHF | 1.072 CHF | 1.082 CHF | 1.186 | 1,28 M CHF | |
17.05.24 | 1.082 CHF | 1.086 CHF | 1.068 CHF | 1.086 CHF | 1.261 | 1,37 M CHF | |
16.05.24 | 1.082 CHF | 1.084 CHF | 1.074 CHF | 1.080 CHF | 1.209 | 1,31 M CHF | |
15.05.24 | 1.080 CHF | 1.090 CHF | 1.078 CHF | 1.082 CHF | 2.084 | 2,25 M CHF | |
14.05.24 | 1.088 CHF | 1.088 CHF | 1.078 CHF | 1.086 CHF | 1.108 | 1,20 M CHF | |
13.05.24 | 1.088 CHF | 1.090 CHF | 1.076 CHF | 1.090 CHF | 1.527 | 1,66 M CHF | |
08.05.24 | 1.096 CHF | 1.096 CHF | 1.080 CHF | 1.090 CHF | 1.416 | 1,54 M CHF | |
07.05.24 | 1.076 CHF | 1.094 CHF | 1.072 CHF | 1.094 CHF | 2.371 | 2,59 M CHF | |
03.05.24 | 1.080 CHF | 1.080 CHF | 1.066 CHF | 1.068 CHF | 876 | 0,94 M CHF | |
02.05.24 | 1.070 CHF | 1.080 CHF | 1.062 CHF | 1.070 CHF | 877 | 0,94 M CHF | |
30.04.24 | 1.080 CHF | 1.080 CHF | 1.062 CHF | 1.064 CHF | 1.299 | 1,38 M CHF | |
29.04.24 | 1.068 CHF | 1.082 CHF | 1.054 CHF | 1.082 CHF | 2.587 | 2,80 M CHF | |
26.04.24 | 1.054 CHF | 1.078 CHF | 1.050 CHF | 1.064 CHF | 4.231 | 4,50 M CHF | |
25.04.24 | 1.058 CHF | 1.062 CHF | 1.044 CHF | 1.050 CHF | 804 | 0,84 M CHF | |
23.04.24 | 1.060 CHF | 1.076 CHF | 1.056 CHF | 1.070 CHF | 1.089 | 1,17 M CHF | |
22.04.24 | 1.054 CHF | 1.060 CHF | 1.052 CHF | 1.056 CHF | 467 | 493 T CHF |
1 Woche | 1.098 CHF | -1,82% |
1 Monat | 1.068 CHF | +0,94% |
3 Monate | 1.058 CHF | +1,89% |
Lfd. Jahr | 1.054 CHF | +2,28% |
1 Jahr | 1.328 CHF | -18,83% |
3 Jahre | 1.782 CHF | -39,51% |
10.04.24 | Dividende | 25,4875 EUR | |
04.04.23 | Dividende | 23,1134 EUR | |
06.04.22 | Dividende | 24,575 EUR | |
08.04.20 | Dividende | 21,725 EUR | |
10.04.19 | Dividende | 18,6129 EUR |