Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 2,29 € / 2,30 € |
SD9L29
| |
Call | 8,4 | 1,33 € / 1,34 € |
SU5LZK
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,1 | 2,77 € / 2,78 € |
SW0B7R
| |
Put | 11,0 | 1,02 € / 1,03 € |
SW51CN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,296 € | -0,14% | 11,312 € | 300 | 1.768 | 11,23 - 11,342 € | 18:27:47 | Hist. Kurse | |||
| 11,208 € | -1,34% | 11,36 € | 0 | 237 | 11,208 - 11,35 € | 21:13:50 | Hist. Kurse | |||
| 11,253 € | -0,34% | 11,291 € | 0 | 0 | 11,191 - 11,342 € | 22:40:21 | Hist. Kurse | |||
| 11,288 € | +0,32% | 11,252 € | 0 | 0 | 11,288 - 11,288 € | 07:57:42 | Hist. Kurse | |||
NYSE | 12,13 $ | -0,16% | 12,15 $ | 1.889.506 | 9.088.266 | 12,065 - 12,15 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 12,125 $ | -0,25% | 12,155 $ | 100 | 2.138.940 | 12,065 - 12,145 $ | 21:59:53 | Hist. Kurse | |||
AMEX | 12,135 $ | -0,16% | 12,155 $ | 1.500 | 60.265 | 12,075 - 12,145 $ | 21:58:59 | Hist. Kurse | |||
Xetra | 11,29 € | -0,65% | 11,364 € | 0 | 617 | 11,29 - 11,296 € | 17:35:44 | Hist. Kurse | |||
Stuttgart | 11,286 € | -0,35% | 11,326 € | 4 | 4 | 11,286 - 11,286 € | 17:05:40 | Hist. Kurse | |||
Düsseldorf | 11,22 € | G | -0,80% | 11,31 € | 0 | 0 | 11,22 - 11,288 € | 19:58:26 | Hist. Kurse | ||
Frankfurt | 11,22 € | -0,23% | 11,246 € | 0 | 0 | 11,22 - 11,22 € | 09:20:21 | Hist. Kurse | |||
Hamburg | 11,22 € | G | +0,16% | 11,202 € | 0 | 0 | 11,22 - 11,22 € | 08:00:38 | Hist. Kurse | ||
Hannover | 11,22 € | G | -1,06% | 11,34 € | 0 | 0 | 11,22 - 11,22 € | 08:05:53 | Hist. Kurse | ||
München | 11,304 € | 0 % | 11,304 € | 0 | 0 | 11,304 - 11,304 € | 08:03:46 | Hist. Kurse | |||
Berlin | 11,23 € | G | -0,65% | 11,304 € | 0 | 0 | 11,23 - 11,23 € | 08:08:18 | Hist. Kurse | ||
Wien | 11,30 € | -0,67% | 11,376 € | 11 | 0 | 11,30 - 11,312 € | 17:32:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.700 | 11,226 € | 11,258 € | 2.700 | 0,29% | 20:00:01 | |
| 1.377 | 11,238 € | 11,272 € | 1.377 | 0,30% | 21:59:55 | |
| 0 | 11,226 € | 11,28 € | 0 | 0,48% | 22:40:21 | |
| 1.338 | 11,206 € | 11,304 € | 1.326 | 0,87% | 22:00:00 | |
| 1.049 | 12,13 $ | 12,14 $ | 1.802 | 0,08% | 21:59:09 | |
| 12 | 12,12 $ | 12,13 $ | 19 | 0,08% | 22:12:14 | |
| 1.338 | 11,206 € | 11,304 € | 1.326 | 0,87% | 22:00:00 | |
| 1 | 11,92 $ | 12,39 $ | 1 | 3,94% | 22:00:12 | |
| | | | | |
Gesamtvolumen | 14.996.776 Stück | Höchster Spread (AMEX) | 3,94% | |
Gesamtumsatz | 168.822.415 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Gettex, 10:59:52) | 11,35 € | |||
Tagestief (NYSE, 21:15:10) | 12,065 $ | 11,1899 € |
Gesamtvolumen | 2.926 Stück | Höchster Spread (Tradegate) | 0,87% | |
Gesamtumsatz | 33.040 € | Niedrigster Spread (Gettex) | 0,30% | |
Tageshoch (Gettex, 10:59:52) | 11,35 € | |||
Tagestief (Gettex, 21:13:50) | 11,208 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |