Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,60 € | +3,24% | 43,20 € | 100 | 3.312 | 43,85 - 45,75 € | 14:02:47 | Hist. Kurse | |||
| 44,55 € | +3,73% | 42,95 € | 10 | 530 | 44,15 - 45,05 € | 12:37:31 | Hist. Kurse | |||
| 44,50 € | +1,95% | 43,65 € | 0 | 414 | 43,70 - 45,45 € | 14:13:53 | Hist. Kurse | |||
| 44,50 € | +2,77% | 43,30 € | 0 | 0 | 43,275 - 45,60 € | 14:29:28 | Hist. Kurse | |||
Xetra | 44,50 € | +3,13% | 43,15 € | 40 | 8.131 | 44,20 - 45,75 € | 14:03:42 | Hist. Kurse | |||
Frankfurt | 44,90 € | +4,91% | 42,80 € | 55 | 514 | 44,15 - 44,90 € | 10:31:53 | Hist. Kurse | |||
Stuttgart | 44,25 € | +3,39% | 42,80 € | 0 | 294 | 43,60 - 44,70 € | 14:15:06 | Hist. Kurse | |||
Düsseldorf | 44,40 € | G | +4,23% | 42,60 € | 0 | 0 | 43,70 - 44,50 € | 12:31:08 | Hist. Kurse | ||
Hamburg | 43,75 € | G | +2,22% | 42,80 € | 0 | 0 | 43,75 - 43,75 € | 08:16:08 | Hist. Kurse | ||
München | 43,55 € | +0,58% | 43,30 € | 0 | 0 | 43,55 - 43,55 € | 08:07:33 | Hist. Kurse | |||
Berlin | 44,65 € | -T | +3,36% | 43,20 € | 0 | 0 | 44,00 - 44,85 € | 13:30:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 44,40 € | 44,60 € | 0 | 0,45% | 14:29:28 | |
| 160 | 44,35 € | 44,60 € | 160 | 0,56% | 14:31:14 | |
| 140 | 44,35 € | 44,65 € | 140 | 0,68% | 14:29:23 | |
| 112 | 44,30 € | 44,60 € | 112 | 0,68% | 14:29:24 | |
| 157 | 44,25 € | 44,50 € | 136 | 0,56% | 14:07:40 | |
| 157 | 44,25 € | 44,50 € | 136 | 0,56% | 14:03:42 | |
| 157 | 44,25 € | 44,50 € | 136 | 0,56% | 14:07:40 | |
| 100 | 44,25 € | 44,50 € | 100 | 0,56% | 14:03:42 | |
| 120 | 44,15 € | 44,40 € | 120 | 0,57% | 14:03:42 | |
| 160 | 44,15 € | 44,70 € | 160 | 1,25% | 14:03:42 | |
| 600 | 43,95 € | 44,85 € | 580 | 2,05% | 14:02:44 | |
| | | | | |
Gesamtvolumen | 13.195 Stück | Höchster Spread (Berlin) | 2,05% | |
Gesamtumsatz | 590.254 € | Niedrigster Spread (L&S RT) | 0,45% | |
Tageshoch (Tradegate, 09:59:13) | 45,75 € | |||
Tagestief (München, 08:07:33) | 43,55 € |
Gesamtvolumen | 12.665 Stück | Höchster Spread (Berlin) | 2,05% | |
Gesamtumsatz | 566.490 € | Niedrigster Spread (L&S RT) | 0,45% | |
Tageshoch (Tradegate, 09:59:13) | 45,75 € | |||
Tagestief (München, 08:07:33) | 43,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |