Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 40,77 $ | 23.286 | 0,95 M $ | 90.112 | 3,68 M $ | ||
22:10:00 | 40,77 $ | 0 | 0 $ | 66.826 | 2,73 M $ | ||
21:59:52 | 40,77 $ | 100 | 4.077 $ | 66.826 | 2,73 M $ | ||
21:59:52 | 40,77 $ | 100 | 4.077 $ | 66.726 | 2,72 M $ | ||
21:59:52 | 40,77 $ | 100 | 4.077 $ | 66.626 | 2,72 M $ | ||
21:59:52 | 40,77 $ | 100 | 4.077 $ | 66.526 | 2,71 M $ | ||
21:59:52 | 40,775 $ | 100 | 4.078 $ | 66.426 | 2,71 M $ | ||
21:59:52 | 40,775 $ | 100 | 4.078 $ | 66.326 | 2,71 M $ | ||
21:59:52 | 40,78 $ | 100 | 4.078 $ | 66.226 | 2,70 M $ | ||
21:59:11 | 40,805 $ | 100 | 4.081 $ | 66.126 | 2,70 M $ | ||
21:59:11 | 40,805 $ | 100 | 4.081 $ | 66.026 | 2,69 M $ | ||
21:58:12 | 40,79 $ | 100 | 4.079 $ | 65.926 | 2,69 M $ | ||
21:57:53 | 40,80 $ | 400 | 16.320 $ | 65.826 | 2,68 M $ | ||
21:57:46 | 40,80 $ | 100 | 4.080 $ | 65.426 | 2,67 M $ | ||
21:57:07 | 40,83 $ | 173 | 7.064 $ | 65.326 | 2,66 M $ | ||
21:57:07 | 40,83 $ | 100 | 4.083 $ | 65.153 | 2,66 M $ | ||
21:56:01 | 40,85 $ | 100 | 4.085 $ | 65.053 | 2,65 M $ | ||
21:56:01 | 40,85 $ | 100 | 4.085 $ | 64.953 | 2,65 M $ | ||
21:55:55 | 40,85 $ | 100 | 4.085 $ | 64.853 | 2,65 M $ | ||
21:53:36 | 40,85 $ | 700 | 28.595 $ | 64.753 | 2,64 M $ | ||
21:53:25 | 40,85 $ | 100 | 4.085 $ | 64.053 | 2,61 M $ | ||
21:53:07 | 40,84 $ | 110 | 4.492 $ | 63.953 | 2,61 M $ | ||
21:50:04 | 40,82 $ | 100 | 4.082 $ | 63.843 | 2,60 M $ | ||
21:46:22 | 40,80 $ | 106 | 4.325 $ | 63.743 | 2,60 M $ | ||
21:45:58 | 40,79 $ | 300 | 12.237 $ | 63.637 | 2,60 M $ | ||
21:45:53 | 40,79 $ | 100 | 4.079 $ | 63.337 | 2,58 M $ | ||
21:43:39 | 40,79 $ | 100 | 4.079 $ | 63.237 | 2,58 M $ | ||
21:43:27 | 40,79 $ | 100 | 4.079 $ | 63.137 | 2,58 M $ | ||
21:42:52 | 40,795 $ | 100 | 4.080 $ | 63.037 | 2,57 M $ | ||
21:41:59 | 40,81 $ | 171 | 6.979 $ | 62.937 | 2,57 M $ | ||
21:41:59 | 40,81 $ | 160 | 6.530 $ | 62.766 | 2,56 M $ | ||
21:41:59 | 40,81 $ | 100 | 4.081 $ | 62.606 | 2,55 M $ | ||
21:41:12 | 40,82 $ | 200 | 8.164 $ | 62.506 | 2,55 M $ | ||
21:40:27 | 40,81 $ | 150 | 6.122 $ | 62.306 | 2,54 M $ | ||
21:39:42 | 40,78 $ | 100 | 4.078 $ | 62.156 | 2,54 M $ | ||
21:39:42 | 40,78 $ | 100 | 4.078 $ | 62.056 | 2,53 M $ | ||
21:39:42 | 40,78 $ | 100 | 4.078 $ | 61.956 | 2,53 M $ | ||
21:39:26 | 40,78 $ | 300 | 12.234 $ | 61.856 | 2,52 M $ | ||
21:37:28 | 40,78 $ | 100 | 4.078 $ | 61.556 | 2,51 M $ | ||
21:37:01 | 40,77 $ | 300 | 12.231 $ | 61.456 | 2,51 M $ | ||
21:37:00 | 40,77 $ | 100 | 4.077 $ | 61.156 | 2,49 M $ | ||
21:37:00 | 40,77 $ | 201 | 8.195 $ | 61.056 | 2,49 M $ | ||
21:36:24 | 40,77 $ | 100 | 4.077 $ | 60.855 | 2,48 M $ | ||
21:35:30 | 40,77 $ | 100 | 4.077 $ | 60.755 | 2,48 M $ | ||
21:29:26 | 40,76 $ | 100 | 4.076 $ | 60.655 | 2,47 M $ | ||
21:27:43 | 40,77 $ | 100 | 4.077 $ | 60.555 | 2,47 M $ | ||
21:26:33 | 40,77 $ | 300 | 12.231 $ | 60.455 | 2,47 M $ | ||
21:26:15 | 40,75 $ | 200 | 8.150 $ | 60.155 | 2,45 M $ | ||
21:25:43 | 40,745 $ | 100 | 4.074 $ | 59.955 | 2,45 M $ | ||
21:23:46 | 40,745 $ | 100 | 4.074 $ | 59.855 | 2,44 M $ | ||
21:23:13 | 40,75 $ | 100 | 4.075 $ | 59.755 | 2,44 M $ | ||
21:22:09 | 40,75 $ | 100 | 4.075 $ | 59.655 | 2,43 M $ | ||
21:20:14 | 40,75 $ | 100 | 4.075 $ | 59.555 | 2,43 M $ | ||
21:20:01 | 40,75 $ | 100 | 4.075 $ | 59.455 | 2,42 M $ | ||
21:19:53 | 40,75 $ | 100 | 4.075 $ | 59.355 | 2,42 M $ | ||
21:19:15 | 40,76 $ | 100 | 4.076 $ | 59.255 | 2,42 M $ | ||
21:17:35 | 40,76 $ | 186 | 7.581 $ | 59.155 | 2,41 M $ | ||
21:17:10 | 40,76 $ | 100 | 4.076 $ | 58.969 | 2,41 M $ | ||
21:16:58 | 40,76 $ | 200 | 8.152 $ | 58.869 | 2,40 M $ | ||
20:41:45 | 40,71 $ | 700 | 28.497 $ | 58.669 | 2,39 M $ | ||
20:41:45 | 40,71 $ | 200 | 8.142 $ | 57.969 | 2,36 M $ | ||
20:41:29 | 40,70 $ | 100 | 4.070 $ | 57.769 | 2,36 M $ | ||
20:41:29 | 40,70 $ | 200 | 8.140 $ | 57.669 | 2,35 M $ | ||
20:40:47 | 40,70 $ | 100 | 4.070 $ | 57.469 | 2,34 M $ | ||
20:39:30 | 40,69 $ | 100 | 4.069 $ | 57.369 | 2,34 M $ | ||
20:38:39 | 40,68 $ | 106 | 4.312 $ | 57.269 | 2,34 M $ | ||
20:36:47 | 40,68 $ | 113 | 4.597 $ | 57.163 | 2,33 M $ | ||
20:36:36 | 40,67 $ | 100 | 4.067 $ | 57.050 | 2,33 M $ | ||
20:35:30 | 40,68 $ | 100 | 4.068 $ | 56.950 | 2,32 M $ | ||
20:35:26 | 40,68 $ | 100 | 4.068 $ | 56.850 | 2,32 M $ | ||
20:34:57 | 40,68 $ | 500 | 20.340 $ | 56.750 | 2,31 M $ | ||
20:30:10 | 40,67 $ | 100 | 4.067 $ | 56.250 | 2,29 M $ | ||
20:30:02 | 40,67 $ | 100 | 4.067 $ | 56.150 | 2,29 M $ | ||
20:28:15 | 40,67 $ | 400 | 16.268 $ | 56.050 | 2,29 M $ | ||
20:25:47 | 40,68 $ | 300 | 12.204 $ | 55.650 | 2,27 M $ | ||
20:25:47 | 40,68 $ | 100 | 4.068 $ | 55.350 | 2,26 M $ | ||
20:25:47 | 40,68 $ | 100 | 4.068 $ | 55.250 | 2,25 M $ | ||
20:17:54 | 40,70 $ | 100 | 4.070 $ | 55.150 | 2,25 M $ | ||
19:44:19 | 40,77 $ | 120 | 4.892 $ | 55.050 | 2,25 M $ | ||
19:31:06 | 40,75 $ | 200 | 8.150 $ | 54.930 | 2,24 M $ | ||
18:36:49 | 40,73 $ | 100 | 4.073 $ | 54.730 | 2,23 M $ | ||
18:36:40 | 40,73 $ | 200 | 8.146 $ | 54.630 | 2,23 M $ | ||
18:36:36 | 40,73 $ | 100 | 4.073 $ | 54.430 | 2,22 M $ | ||
18:36:30 | 40,73 $ | 400 | 16.292 $ | 54.330 | 2,22 M $ | ||
18:34:55 | 40,76 $ | 100 | 4.076 $ | 53.930 | 2,20 M $ | ||
18:34:17 | 40,76 $ | 100 | 4.076 $ | 53.830 | 2,20 M $ | ||
18:34:17 | 40,76 $ | 300 | 12.228 $ | 53.730 | 2,19 M $ | ||
18:34:17 | 40,76 $ | 100 | 4.076 $ | 53.430 | 2,18 M $ | ||
18:34:17 | 40,77 $ | 295 | 12.027 $ | 53.330 | 2,18 M $ | ||
18:34:10 | 40,77 $ | 100 | 4.077 $ | 53.035 | 2,16 M $ | ||
18:33:07 | 40,77 $ | 200 | 8.154 $ | 52.935 | 2,16 M $ | ||
18:32:31 | 40,77 $ | 200 | 8.154 $ | 52.735 | 2,15 M $ | ||
18:29:22 | 40,77 $ | 400 | 16.308 $ | 52.535 | 2,14 M $ | ||
18:29:05 | 40,77 $ | 200 | 8.154 $ | 52.135 | 2,13 M $ | ||
18:29:05 | 40,77 $ | 100 | 4.077 $ | 51.935 | 2,12 M $ | ||
18:27:10 | 40,78 $ | 100 | 4.078 $ | 51.835 | 2,11 M $ | ||
18:27:10 | 40,76 $ | 100 | 4.076 $ | 51.735 | 2,11 M $ | ||
18:25:18 | 40,73 $ | 200 | 8.146 $ | 51.635 | 2,11 M $ | ||
18:25:02 | 40,73 $ | 100 | 4.073 $ | 51.435 | 2,10 M $ | ||
18:22:51 | 40,74 $ | 188 | 7.659 $ | 51.335 | 2,09 M $ |